19913 美團花旗六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.01097.300081.540
20/01/20260.01097.350079.909
19/01/20260.01098.500076.324
16/01/20260.010100.000069.887
15/01/20260.010100.800067.414
14/01/20260.010101.500065.207
13/01/20260.010104.900058.699
12/01/20260.010105.000057.686
09/01/20260.01098.500065.403
08/01/20260.010101.000060.671
07/01/20260.010104.500054.651
06/01/20260.010106.100051.659
05/01/20260.010105.400052.034
02/01/20260.010104.600051.357
31/12/20250.010103.300052.019
30/12/20250.010104.300050.088
29/12/20250.010104.200049.700
24/12/20250.011103.200049.564
23/12/20250.011103.200049.083
22/12/20250.011102.800049.148
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 09:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。