19911 美團信證六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01078.6000147.683
03/06/20260.01080.4000138.527
02/06/20260.01085.5000120.770
01/06/20260.01078.2500138.215
29/05/20260.01073.4500143.075
28/05/20260.01073.3000140.710
27/05/20260.01077.7000126.149
26/05/20260.01078.8000121.025
22/05/20260.01081.3500107.149
21/05/20260.01082.1000103.791
20/05/20260.01082.8500100.570
19/05/20260.01083.050098.665
18/05/20260.01082.150099.222
15/05/20260.01082.700094.152
14/05/20260.01085.700086.897
13/05/20260.01087.600082.119
12/05/20260.01084.150087.844
11/05/20260.01084.350086.417
08/05/20260.01084.050084.090
07/05/20260.01084.250082.808
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。