19909 美團華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 78.600 | 0 | 148.007 | ||||
| 03/06/2026 | 0.010 | 80.400 | 0 | 138.845 | ||||
| 02/06/2026 | 0.010 | 85.500 | 0 | 121.087 | ||||
| 01/06/2026 | 0.010 | 78.250 | 0 | 138.515 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 143.351 | ||||
| 28/05/2026 | 0.010 | 73.300 | 0 | 140.981 | ||||
| 27/05/2026 | 0.010 | 77.700 | 0 | 126.419 | ||||
| 26/05/2026 | 0.010 | 78.800 | 0 | 121.292 | ||||
| 22/05/2026 | 0.010 | 81.350 | 0 | 107.401 | ||||
| 21/05/2026 | 0.010 | 82.100 | 0 | 104.040 | ||||
| 20/05/2026 | 0.010 | 82.850 | 0 | 100.816 | ||||
| 19/05/2026 | 0.010 | 83.050 | 0 | 98.908 | ||||
| 18/05/2026 | 0.010 | 82.150 | 0 | 99.460 | ||||
| 15/05/2026 | 0.010 | 82.700 | 0 | 94.382 | ||||
| 14/05/2026 | 0.010 | 85.700 | 0 | 87.127 | ||||
| 13/05/2026 | 0.010 | 87.600 | 0 | 82.348 | ||||
| 12/05/2026 | 0.010 | 84.150 | 0 | 88.067 | ||||
| 11/05/2026 | 0.010 | 84.350 | 0 | 86.638 | ||||
| 08/05/2026 | 0.010 | 84.050 | 0 | 84.302 | ||||
| 07/05/2026 | 0.010 | 84.250 | 500,000 | 83.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |