19909 美團華泰六六購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0 | 47.038 | ||||||
| 04/12/2025 | 0 | 47.176 | 13,980,000 | 0.049 | 15,100,000 | 0.049 | ||
| 03/12/2025 | 0 | 46.967 | 18,940,000 | 0.043 | 18,550,000 | 0.044 | ||
| 02/12/2025 | 0 | 46.508 | 18,810,000 | 0.047 | 17,710,000 | 0.047 | ||
| 01/12/2025 | 0 | 45.476 | 31,790,000 | 0.061 | 44,370,000 | 0.059 | ||
| 28/11/2025 | 0 | 47.764 | 11,280,000 | 0.071 | 18,270,000 | 0.069 | ||
| 27/11/2025 | 0 | 47.634 | 11,010,000 | 0.072 | 11,670,000 | 0.071 | ||
| 26/11/2025 | 0 | 48.442 | 25,530,000 | 0.073 | 22,350,000 | 0.074 | ||
| 25/11/2025 | 0 | 48.037 | 3,600,000 | 0.058 | 3,820,000 | 0.058 | ||
| 24/11/2025 | 0 | 48.419 | 7,300,000 | 0.055 | 7,570,000 | 0.055 | ||
| 21/11/2025 | 0 | 49.016 | 11,660,000 | 0.053 | 3,320,000 | 0.053 | ||
| 20/11/2025 | 0 | 48.304 | 8,310,000 | 0.059 | 7,360,000 | 0.058 | ||
| 19/11/2025 | 0 | 48.755 | 6,100,000 | 0.059 | 4,390,000 | 0.059 | ||
| 18/11/2025 | 0 | 48.647 | 6,420,000 | 0.062 | 9,100,000 | 0.062 | ||
| 17/11/2025 | 0 | 49.127 | 12,340,000 | 0.070 | 12,460,000 | 0.070 | ||
| 14/11/2025 | 0 | 49.116 | 10,430,000 | 0.068 | 10,180,000 | 0.068 | ||
| 13/11/2025 | 0 | 48.304 | 17,800,000 | 0.072 | 18,210,000 | 0.071 | ||
| 12/11/2025 | 0 | 49.222 | 14,280,000 | 0.075 | 13,970,000 | 0.075 | ||
| 11/11/2025 | 0 | 49.145 | 11,420,000 | 0.076 | 15,120,000 | 0.075 | ||
| 10/11/2025 | 0 | 49.164 | 22,240,000 | 0.079 | 15,920,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |