19864 金沙華泰六七購Ａ (认购证)
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.121 | 20.520 | 5,992,000 | 42.283 | 3,112,000 | 0.122 | 2,880,000 | 0.122 |
| 28/10/2025 | 0.134 | 20.840 | 10,836,000 | 42.471 | 5,408,000 | 0.129 | 5,428,000 | 0.127 |
| 27/10/2025 | 0.124 | 20.340 | 4,832,000 | 43.421 | 2,368,000 | 0.120 | 2,464,000 | 0.120 |
| 24/10/2025 | 0.113 | 19.860 | 14,916,000 | 43.790 | 7,308,000 | 0.111 | 7,608,000 | 0.112 |
| 23/10/2025 | 0.098 | 19.230 | 3,152,000 | 44.242 | 1,576,000 | 0.091 | 1,576,000 | 0.090 |
| 22/10/2025 | 0.084 | 18.420 | 2,032,000 | 45.532 | 1,016,000 | 0.090 | 1,016,000 | 0.091 |
| 21/10/2025 | 0.093 | 18.680 | 3,276,000 | 45.971 | 1,648,000 | 0.099 | 1,628,000 | 0.101 |
| 20/10/2025 | 0.098 | 18.860 | 9,156,000 | 45.920 | 4,576,000 | 0.098 | 4,548,000 | 0.096 |
| 17/10/2025 | 0.081 | 18.070 | 1,244,000 | 46.244 | 652,000 | 0.089 | 592,000 | 0.090 |
| 16/10/2025 | 0.088 | 18.230 | 1,480,000 | 46.802 | 740,000 | 0.091 | 740,000 | 0.092 |
| 15/10/2025 | 0.094 | 18.580 | 2,844,000 | 46.110 | 1,464,000 | 0.091 | 1,372,000 | 0.091 |
| 14/10/2025 | 0.086 | 18.130 | 4,204,000 | 46.730 | 2,132,000 | 0.093 | 2,072,000 | 0.093 |
| 13/10/2025 | 0.106 | 19.030 | 4,068,000 | 45.903 | 2,440,000 | 0.112 | 1,628,000 | 0.115 |
| 10/10/2025 | 0.129 | 20.140 | 28,644,000 | 43.808 | 13,840,000 | 0.142 | 14,760,000 | 0.141 |
| 09/10/2025 | 0.159 | 21.320 | 11,376,000 | 42.069 | 5,724,000 | 0.170 | 5,556,000 | 0.168 |
| 08/10/2025 | 0.152 | 21.100 | 7,076,000 | 42.128 | 3,532,000 | 0.136 | 3,464,000 | 0.135 |
| 06/10/2025 | 0.141 | 20.760 | 33,164,000 | 42.139 | 16,628,000 | 0.137 | 16,532,000 | 0.137 |
| 03/10/2025 | 0.159 | 21.280 | 3,920,000 | 41.816 | 1,864,000 | 0.164 | 2,056,000 | 0.168 |
| 02/10/2025 | 0.180 | 21.780 | 6,536,000 | 42.011 | 3,236,000 | 0.179 | 3,248,000 | 0.179 |
| 30/09/2025 | 0.175 | 21.700 | 15,108,000 | 41.525 | 7,564,000 | 0.176 | 7,476,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |