日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.040 | 546.000 | 0 | 75.057 | ||||
21/10/2025 | 0.040 | 544.000 | 0 | 74.297 | ||||
20/10/2025 | 0.043 | 528.000 | 0 | 72.293 | ||||
17/10/2025 | 0.043 | 521.500 | 0 | 70.026 | ||||
16/10/2025 | 0.043 | 535.500 | 0 | 72.131 | ||||
15/10/2025 | 0.043 | 542.000 | 0 | 72.877 | ||||
14/10/2025 | 0.043 | 532.500 | 0 | 70.894 | ||||
13/10/2025 | 0.043 | 547.500 | 0 | 73.063 | ||||
10/10/2025 | 0.043 | 543.000 | 80,000 | 71.287 | 80,000 | 0.055 | ||
09/10/2025 | 0.039 | 585.000 | 0 | 75.862 | ||||
08/10/2025 | 0.039 | 581.000 | 0 | 74.927 | ||||
06/10/2025 | 0.039 | 596.500 | 0 | 76.426 | ||||
03/10/2025 | 0.039 | 610.500 | 0 | 77.301 | ||||
02/10/2025 | 0.039 | 605.500 | 0 | 76.293 | ||||
30/09/2025 | 0.047 | 571.500 | 60,000 | 73.894 | 60,000 | 0.047 | ||
29/09/2025 | 0.051 | 547.000 | 30,000 | 71.209 | 30,000 | 0.049 | ||
26/09/2025 | 0.057 | 530.500 | 30,000 | 69.546 | 30,000 | 0.057 | ||
25/09/2025 | 0.047 | 532.000 | 4,100,000 | 66.375 | 2,050,000 | 0.048 | 2,040,000 | 0.049 |
24/09/2025 | 0.055 | 506.000 | 10,000 | 64.262 | 10,000 | 0.055 | ||
23/09/2025 | 0.061 | 501.500 | 1,000,000 | 64.823 | 1,000,000 | 0.068 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |