19859 寧德中銀六一沽B (认沽证)
实時 按盘价 不变0.040 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.040546.000075.057
21/10/20250.040544.000074.297
20/10/20250.043528.000072.293
17/10/20250.043521.500070.026
16/10/20250.043535.500072.131
15/10/20250.043542.000072.877
14/10/20250.043532.500070.894
13/10/20250.043547.500073.063
10/10/20250.043543.00080,00071.28780,0000.055
09/10/20250.039585.000075.862
08/10/20250.039581.000074.927
06/10/20250.039596.500076.426
03/10/20250.039610.500077.301
02/10/20250.039605.500076.293
30/09/20250.047571.50060,00073.89460,0000.047
29/09/20250.051547.00030,00071.20930,0000.049
26/09/20250.057530.50030,00069.54630,0000.057
25/09/20250.047532.0004,100,00066.3752,050,0000.0482,040,0000.049
24/09/20250.055506.00010,00064.26210,0000.055
23/09/20250.061501.5001,000,00064.8231,000,0000.068
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。