19859 寧德中銀六一沽Ｂ (认沽证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.040 | 535.000 | 0 | 73.538 | ||||
| 22/10/2025 | 0.040 | 546.000 | 0 | 75.057 | ||||
| 21/10/2025 | 0.040 | 544.000 | 0 | 74.297 | ||||
| 20/10/2025 | 0.043 | 528.000 | 0 | 72.293 | ||||
| 17/10/2025 | 0.043 | 521.500 | 0 | 70.026 | ||||
| 16/10/2025 | 0.043 | 535.500 | 0 | 72.131 | ||||
| 15/10/2025 | 0.043 | 542.000 | 0 | 72.877 | ||||
| 14/10/2025 | 0.043 | 532.500 | 0 | 70.894 | ||||
| 13/10/2025 | 0.043 | 547.500 | 0 | 73.063 | ||||
| 10/10/2025 | 0.043 | 543.000 | 80,000 | 71.287 | 80,000 | 0.055 | ||
| 09/10/2025 | 0.039 | 585.000 | 0 | 75.862 | ||||
| 08/10/2025 | 0.039 | 581.000 | 0 | 74.927 | ||||
| 06/10/2025 | 0.039 | 596.500 | 0 | 76.426 | ||||
| 03/10/2025 | 0.039 | 610.500 | 0 | 77.301 | ||||
| 02/10/2025 | 0.039 | 605.500 | 0 | 76.293 | ||||
| 30/09/2025 | 0.047 | 571.500 | 60,000 | 73.894 | 60,000 | 0.047 | ||
| 29/09/2025 | 0.051 | 547.000 | 30,000 | 71.209 | 30,000 | 0.049 | ||
| 26/09/2025 | 0.057 | 530.500 | 30,000 | 69.546 | 30,000 | 0.057 | ||
| 25/09/2025 | 0.047 | 532.000 | 4,100,000 | 66.375 | 2,050,000 | 0.048 | 2,040,000 | 0.049 |
| 24/09/2025 | 0.055 | 506.000 | 10,000 | 64.262 | 10,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |