19852 美團國君六二購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.022 | 96.500 | 0 | 63.080 | ||||
| 20/10/2025 | 0.022 | 96.650 | 0 | 62.613 | ||||
| 17/10/2025 | 0.022 | 94.500 | 0 | 63.965 | ||||
| 16/10/2025 | 0.029 | 98.750 | 0 | 63.155 | ||||
| 15/10/2025 | 0.029 | 99.900 | 0 | 61.648 | ||||
| 14/10/2025 | 0.029 | 98.300 | 0 | 63.053 | ||||
| 13/10/2025 | 0.032 | 99.800 | 0 | 62.672 | ||||
| 10/10/2025 | 0.035 | 101.700 | 10,000 | 61.219 | 10,000 | 0.035 | ||
| 09/10/2025 | 0.039 | 103.600 | 425,000 | 60.672 | 205,000 | 0.039 | 210,000 | 0.038 |
| 08/10/2025 | 0.039 | 103.700 | 50,000 | 60.300 | 40,000 | 0.037 | 10,000 | 0.034 |
| 06/10/2025 | 0.042 | 105.600 | 0 | 59.019 | ||||
| 03/10/2025 | 0.043 | 106.100 | 40,000 | 58.131 | 40,000 | 0.042 | ||
| 02/10/2025 | 0.044 | 105.800 | 2,010,000 | 58.561 | 995,000 | 0.047 | 1,015,000 | 0.047 |
| 30/09/2025 | 0.044 | 104.500 | 1,800,000 | 59.373 | 630,000 | 0.039 | 1,170,000 | 0.043 |
| 29/09/2025 | 0.038 | 102.800 | 375,000 | 58.535 | 360,000 | 0.038 | ||
| 26/09/2025 | 0.036 | 100.600 | 630,000 | 59.202 | 620,000 | 0.037 | ||
| 25/09/2025 | 0.040 | 102.300 | 445,000 | 58.880 | 50,000 | 0.041 | 295,000 | 0.039 |
| 24/09/2025 | 0.041 | 102.200 | 245,000 | 59.134 | 45,000 | 0.043 | 200,000 | 0.042 |
| 23/09/2025 | 0.038 | 101.000 | 105,000 | 59.005 | 50,000 | 0.041 | ||
| 22/09/2025 | 0.045 | 103.900 | 210,000 | 58.539 | 100,000 | 0.043 | 110,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |