19850 美的信證六七購Ａ (认购证)
按盘价 
0.138 +0.005 (+3.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.133 | 81.703 | 0 | 54.040 | ||||
| 27/10/2025 | 0.147 | 83.453 | 0 | 54.262 | ||||
| 24/10/2025 | 0.147 | 83.453 | 0 | 53.945 | ||||
| 23/10/2025 | 0.143 | 82.853 | 6,400,000 | 53.899 | 3,105,000 | 0.140 | 3,295,000 | 0.140 |
| 22/10/2025 | 0.139 | 82.053 | 120,000 | 54.113 | 60,000 | 0.137 | 60,000 | 0.135 |
| 21/10/2025 | 0.138 | 81.803 | 85,000 | 54.200 | 40,000 | 0.137 | 45,000 | 0.138 |
| 20/10/2025 | 0.138 | 81.653 | 0 | 54.301 | ||||
| 17/10/2025 | 0.130 | 80.553 | 3,300,000 | 53.900 | 1,650,000 | 0.137 | 1,650,000 | 0.139 |
| 16/10/2025 | 0.140 | 81.453 | 8,650,000 | 54.550 | 4,325,000 | 0.137 | 4,325,000 | 0.137 |
| 15/10/2025 | 0.140 | 81.653 | 4,010,000 | 54.176 | 2,005,000 | 0.138 | 2,005,000 | 0.138 |
| 14/10/2025 | 0.125 | 79.353 | 9,710,000 | 54.223 | 4,850,000 | 0.132 | 4,855,000 | 0.132 |
| 13/10/2025 | 0.129 | 79.553 | 14,270,000 | 54.664 | 7,135,000 | 0.124 | 7,135,000 | 0.124 |
| 10/10/2025 | 0.141 | 80.803 | 0 | 55.042 | ||||
| 09/10/2025 | 0.147 | 81.803 | 0 | 54.732 | ||||
| 08/10/2025 | 0.140 | 80.603 | 20,000 | 54.917 | 20,000 | 0.139 | ||
| 06/10/2025 | 0.143 | 80.703 | 0 | 55.207 | ||||
| 03/10/2025 | 0.154 | 82.653 | 0 | 54.337 | ||||
| 02/10/2025 | 0.154 | 82.203 | 0 | 54.848 | ||||
| 30/09/2025 | 0.153 | 81.703 | 0 | 55.090 | ||||
| 29/09/2025 | 0.153 | 81.853 | 0 | 54.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |