19841 恒科花旗六一沽Ａ (认沽证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.057 | 6,324.250 | 50,000 | 35.234 | 50,000 | 0.058 | ||
| 26/09/2025 | 0.069 | 6,195.110 | 80,000 | 35.209 | 80,000 | 0.058 | ||
| 25/09/2025 | 0.055 | 6,379.190 | 210,000 | 35.208 | 130,000 | 0.050 | 80,000 | 0.054 |
| 24/09/2025 | 0.058 | 6,323.150 | 910,000 | 34.800 | 630,000 | 0.065 | 280,000 | 0.063 |
| 23/09/2025 | 0.072 | 6,167.060 | 580,000 | 34.800 | 130,000 | 0.068 | 450,000 | 0.071 |
| 22/09/2025 | 0.065 | 6,257.910 | 1,040,000 | 34.865 | 680,000 | 0.066 | 360,000 | 0.067 |
| 19/09/2025 | 0.064 | 6,294.420 | 980,000 | 34.937 | 330,000 | 0.064 | 650,000 | 0.061 |
| 18/09/2025 | 0.066 | 6,271.220 | 1,660,000 | 34.841 | 770,000 | 0.064 | 890,000 | 0.059 |
| 17/09/2025 | 0.060 | 6,334.240 | 440,000 | 34.474 | 200,000 | 0.057 | 240,000 | 0.051 |
| 16/09/2025 | 6,077.660 | 0 | ||||||
| 15/09/2025 | 6,043.610 | 0 | ||||||
| 12/09/2025 | 5,989.270 | 0 | ||||||
| 11/09/2025 | 5,888.770 | 0 | ||||||
| 10/09/2025 | 5,902.690 | 0 | ||||||
| 09/09/2025 | 5,828.740 | 0 | ||||||
| 08/09/2025 | 5,753.750 | 0 | ||||||
| 05/09/2025 | 5,687.450 | 0 | ||||||
| 04/09/2025 | 5,578.860 | 0 | ||||||
| 03/09/2025 | 5,683.740 | 0 | ||||||
| 02/09/2025 | 5,728.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |