19836 恒指法興六二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.012 | 26,585.060 | 0 | 31.087 | ||||
| 20/01/2026 | 0.012 | 26,487.510 | 200,000 | 30.087 | 200,000 | 0.012 | ||
| 19/01/2026 | 0.012 | 26,563.900 | 370,000 | 30.138 | 370,000 | 0.012 | ||
| 16/01/2026 | 0.011 | 26,844.960 | 0 | 30.001 | ||||
| 15/01/2026 | 0.011 | 26,923.620 | 0 | 30.061 | ||||
| 14/01/2026 | 0.011 | 26,999.810 | 370,000 | 30.102 | 370,000 | 0.011 | ||
| 13/01/2026 | 0.012 | 26,848.470 | 520,000 | 29.539 | 500,000 | 0.011 | ||
| 12/01/2026 | 0.013 | 26,608.480 | 2,750,000 | 28.435 | 1,920,000 | 0.015 | 440,000 | 0.014 |
| 09/01/2026 | 0.017 | 26,231.790 | 1,530,000 | 27.232 | 1,340,000 | 0.017 | ||
| 08/01/2026 | 0.018 | 26,149.310 | 6,050,000 | 26.886 | 4,690,000 | 0.017 | 900,000 | 0.017 |
| 07/01/2026 | 0.015 | 26,458.950 | 1,500,000 | 27.096 | 1,170,000 | 0.015 | ||
| 06/01/2026 | 0.012 | 26,710.450 | 5,380,000 | 26.719 | 1,180,000 | 0.011 | ||
| 05/01/2026 | 0.012 | 26,347.240 | 5,710,000 | 24.644 | 3,740,000 | 0.012 | 950,000 | 0.012 |
| 02/01/2026 | 0.014 | 26,338.470 | 6,410,000 | 24.761 | 110,000 | 0.014 | 2,980,000 | 0.015 |
| 31/12/2025 | 0.021 | 25,630.540 | 70,000 | 23.053 | 70,000 | 0.021 | ||
| 30/12/2025 | 0.018 | 25,854.600 | 590,000 | 23.130 | 590,000 | 0.018 | ||
| 29/12/2025 | 0.020 | 25,635.230 | 3,060,000 | 22.399 | 1,530,000 | 0.020 | 1,530,000 | 0.017 |
| 24/12/2025 | 0.020 | 25,818.930 | 260,000 | 22.456 | 130,000 | 0.019 | ||
| 23/12/2025 | 0.021 | 25,774.140 | 3,300,000 | 22.376 | 300,000 | 0.020 | 2,640,000 | 0.019 |
| 22/12/2025 | 0.021 | 25,801.770 | 3,750,000 | 22.344 | 700,000 | 0.022 | 2,750,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |