19833 美團法興六二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.020 | 96.650 | 0 | 61.334 | ||||
| 17/10/2025 | 0.020 | 94.500 | 100,000 | 62.668 | 100,000 | 0.022 | ||
| 16/10/2025 | 0.024 | 98.750 | 0 | 60.441 | ||||
| 15/10/2025 | 0.025 | 99.900 | 0 | 59.540 | ||||
| 14/10/2025 | 0.025 | 98.300 | 0 | 60.909 | ||||
| 13/10/2025 | 0.029 | 99.800 | 0 | 61.194 | ||||
| 10/10/2025 | 0.033 | 101.700 | 0 | 60.318 | ||||
| 09/10/2025 | 0.039 | 103.600 | 600,000 | 60.672 | 300,000 | 0.040 | 300,000 | 0.040 |
| 08/10/2025 | 0.038 | 103.700 | 300,000 | 59.888 | 150,000 | 0.036 | 150,000 | 0.038 |
| 06/10/2025 | 0.043 | 105.600 | 905,000 | 59.401 | 450,000 | 0.043 | 455,000 | 0.044 |
| 03/10/2025 | 0.044 | 106.100 | 1,700,000 | 58.501 | 850,000 | 0.044 | 850,000 | 0.045 |
| 02/10/2025 | 0.047 | 105.800 | 4,170,000 | 59.650 | 2,085,000 | 0.048 | 2,085,000 | 0.049 |
| 30/09/2025 | 0.045 | 104.500 | 2,700,000 | 59.742 | 1,350,000 | 0.044 | 1,350,000 | 0.045 |
| 29/09/2025 | 0.045 | 102.800 | 600,000 | 61.249 | 300,000 | 0.045 | 300,000 | 0.046 |
| 26/09/2025 | 0.041 | 100.600 | 690,000 | 61.238 | 345,000 | 0.042 | 345,000 | 0.042 |
| 25/09/2025 | 0.043 | 102.300 | 1,410,000 | 60.031 | 705,000 | 0.041 | 705,000 | 0.040 |
| 24/09/2025 | 0.043 | 102.200 | 5,115,000 | 59.895 | 2,595,000 | 0.044 | 2,520,000 | 0.044 |
| 23/09/2025 | 0.039 | 101.000 | 2,480,000 | 59.406 | 1,230,000 | 0.041 | 1,250,000 | 0.042 |
| 22/09/2025 | 0.049 | 103.900 | 4,270,000 | 59.949 | 1,995,000 | 0.048 | 2,040,000 | 0.048 |
| 19/09/2025 | 0.056 | 106.300 | 1,930,000 | 59.130 | 960,000 | 0.056 | 970,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |