19817 貝殼摩通六二購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.044 | 45.060 | 5,000 | 74.777 | 5,000 | 0.044 | ||
| 28/10/2025 | 0.051 | 46.200 | 0 | 74.669 | ||||
| 27/10/2025 | 0.054 | 46.480 | 0 | 75.170 | ||||
| 24/10/2025 | 0.059 | 47.360 | 0 | 74.029 | ||||
| 23/10/2025 | 0.065 | 48.080 | 0 | 74.550 | ||||
| 22/10/2025 | 0.066 | 48.040 | 0 | 74.866 | ||||
| 21/10/2025 | 0.067 | 48.280 | 0 | 74.265 | ||||
| 20/10/2025 | 0.065 | 47.720 | 0 | 74.736 | ||||
| 17/10/2025 | 0.059 | 46.440 | 0 | 74.681 | ||||
| 16/10/2025 | 0.069 | 48.000 | 0 | 74.544 | ||||
| 15/10/2025 | 0.069 | 47.980 | 0 | 74.279 | ||||
| 14/10/2025 | 0.063 | 46.600 | 0 | 75.363 | ||||
| 13/10/2025 | 0.068 | 47.220 | 0 | 75.636 | ||||
| 10/10/2025 | 0.075 | 48.160 | 0 | 75.093 | ||||
| 09/10/2025 | 0.076 | 48.260 | 0 | 74.934 | ||||
| 08/10/2025 | 0.077 | 48.240 | 0 | 75.172 | ||||
| 06/10/2025 | 0.082 | 48.780 | 0 | 75.177 | ||||
| 03/10/2025 | 0.086 | 49.200 | 0 | 74.724 | ||||
| 02/10/2025 | 0.090 | 49.480 | 0 | 75.306 | ||||
| 30/09/2025 | 0.112 | 52.650 | 0 | 73.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |