19817 貝殼摩通六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 44.580 | 0 | 93.511 | ||||
| 07/01/2026 | 0.013 | 44.960 | 0 | 90.377 | ||||
| 06/01/2026 | 0.013 | 45.660 | 0 | 85.995 | ||||
| 05/01/2026 | 0.013 | 44.240 | 0 | 90.878 | ||||
| 02/01/2026 | 0.013 | 41.960 | 0 | 96.953 | ||||
| 31/12/2025 | 0.013 | 41.500 | 0 | 96.450 | ||||
| 30/12/2025 | 0.013 | 41.940 | 0 | 93.374 | ||||
| 29/12/2025 | 0.013 | 41.940 | 0 | 92.245 | ||||
| 24/12/2025 | 0.013 | 41.120 | 0 | 90.410 | ||||
| 23/12/2025 | 0.013 | 41.940 | 0 | 86.210 | ||||
| 22/12/2025 | 0.013 | 41.580 | 0 | 86.710 | ||||
| 19/12/2025 | 0.013 | 41.720 | 0 | 83.615 | ||||
| 18/12/2025 | 0.013 | 41.820 | 0 | 82.440 | ||||
| 17/12/2025 | 0.013 | 42.440 | 0 | 79.393 | ||||
| 16/12/2025 | 0.013 | 42.900 | 0 | 76.997 | ||||
| 15/12/2025 | 0.016 | 43.940 | 0 | 76.829 | ||||
| 12/12/2025 | 0.020 | 44.680 | 0 | 77.064 | ||||
| 11/12/2025 | 0.020 | 45.800 | 0 | 72.403 | ||||
| 10/12/2025 | 0.016 | 44.440 | 0 | 71.840 | ||||
| 09/12/2025 | 0.015 | 42.600 | 10,000 | 76.313 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |