19815 比迪摩通六四沽Ａ (认沽证)
按盘价 
0.163 +0.005 (+3.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.158 | 105.700 | 897,500 | 39.730 | 505,000 | 0.158 | 392,500 | 0.159 |
| 24/10/2025 | 0.169 | 104.000 | 1,443,000 | 39.251 | 622,500 | 0.170 | 820,500 | 0.172 |
| 23/10/2025 | 0.175 | 103.900 | 3,379,000 | 40.114 | 1,891,500 | 0.179 | 1,187,500 | 0.178 |
| 22/10/2025 | 0.177 | 102.900 | 10,013,000 | 39.030 | 4,329,500 | 0.179 | 5,174,500 | 0.183 |
| 21/10/2025 | 0.181 | 103.900 | 1,781,000 | 40.949 | 1,088,500 | 0.172 | 692,500 | 0.176 |
| 20/10/2025 | 0.175 | 104.800 | 2,362,000 | 40.947 | 908,500 | 0.179 | 1,213,500 | 0.179 |
| 17/10/2025 | 0.199 | 103.200 | 4,531,000 | 42.851 | 2,140,500 | 0.180 | 2,340,500 | 0.176 |
| 16/10/2025 | 0.164 | 107.600 | 3,696,500 | 42.014 | 2,032,000 | 0.164 | 1,664,500 | 0.166 |
| 15/10/2025 | 0.155 | 108.600 | 4,179,000 | 41.447 | 1,906,000 | 0.162 | 2,273,000 | 0.162 |
| 14/10/2025 | 0.178 | 105.400 | 27,683,500 | 41.637 | 13,816,500 | 0.155 | 13,867,000 | 0.155 |
| 13/10/2025 | 0.174 | 106.300 | 8,810,000 | 41.934 | 4,538,000 | 0.188 | 3,872,500 | 0.190 |
| 10/10/2025 | 0.155 | 108.200 | 5,510,000 | 40.498 | 3,181,000 | 0.148 | 2,329,000 | 0.147 |
| 09/10/2025 | 0.142 | 110.200 | 7,200,000 | 40.269 | 3,174,000 | 0.144 | 4,026,000 | 0.142 |
| 08/10/2025 | 0.148 | 109.700 | 44,860,500 | 40.721 | 22,784,000 | 0.146 | 21,452,500 | 0.146 |
| 06/10/2025 | 0.157 | 108.100 | 3,386,000 | 40.325 | 977,000 | 0.160 | 2,409,000 | 0.160 |
| 03/10/2025 | 0.154 | 109.400 | 11,818,000 | 40.957 | 5,689,000 | 0.156 | 5,659,000 | 0.155 |
| 02/10/2025 | 0.127 | 113.900 | 73,946,500 | 40.584 | 36,949,000 | 0.133 | 36,957,500 | 0.133 |
| 30/09/2025 | 0.144 | 110.200 | 45,826,500 | 39.846 | 22,832,000 | 0.155 | 22,640,500 | 0.155 |
| 29/09/2025 | 0.157 | 108.600 | 1,067,000 | 40.334 | 466,500 | 0.162 | 600,500 | 0.164 |
| 26/09/2025 | 0.170 | 106.500 | 40,547,000 | 39.977 | 20,273,500 | 0.152 | 20,273,500 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |