19814 中壽國君六二沽Ｂ (认沽证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.080 | 25.220 | 2,200,000 | 44.366 | 1,100,000 | 0.080 | 1,050,000 | 0.080 |
| 24/10/2025 | 0.091 | 24.880 | 17,840,000 | 44.695 | 8,860,000 | 0.096 | 8,840,000 | 0.096 |
| 23/10/2025 | 0.099 | 24.580 | 2,170,000 | 44.737 | 1,060,000 | 0.105 | 1,080,000 | 0.105 |
| 22/10/2025 | 0.104 | 24.360 | 3,440,000 | 44.444 | 2,120,000 | 0.097 | 1,070,000 | 0.099 |
| 21/10/2025 | 0.093 | 24.940 | 18,760,000 | 44.913 | 8,700,000 | 0.089 | 9,800,000 | 0.091 |
| 20/10/2025 | 0.135 | 23.520 | 0 | 45.723 | ||||
| 17/10/2025 | 0.153 | 22.960 | 0 | 45.183 | ||||
| 16/10/2025 | 0.114 | 24.360 | 0 | 45.594 | ||||
| 15/10/2025 | 0.152 | 23.240 | 0 | 46.566 | ||||
| 14/10/2025 | 0.195 | 21.920 | 0 | 45.320 | ||||
| 13/10/2025 | 0.195 | 21.580 | 0 | 42.240 | ||||
| 10/10/2025 | 0.178 | 22.060 | 0 | 42.368 | ||||
| 09/10/2025 | 0.190 | 21.860 | 0 | 40.799 | ||||
| 08/10/2025 | 0.200 | 21.520 | 0 | 41.969 | ||||
| 06/10/2025 | 0.197 | 21.600 | 0 | 41.718 | ||||
| 03/10/2025 | 0.191 | 21.780 | 0 | 41.614 | ||||
| 02/10/2025 | 0.190 | 21.840 | 0 | 41.765 | ||||
| 30/09/2025 | 0.190 | 21.840 | 0 | 41.553 | ||||
| 29/09/2025 | 0.189 | 21.960 | 0 | 42.168 | ||||
| 26/09/2025 | 0.234 | 20.980 | 0 | 42.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |