19812 閱文華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01022.860093.807
03/06/20260.01024.780086.137
02/06/20260.01025.640082.731
01/06/20260.01024.680085.877
29/05/20260.01023.080090.973
28/05/20260.01022.920091.281
27/05/20260.01023.700087.996
26/05/20260.01022.860090.877
22/05/20260.01022.900089.517
21/05/20260.01023.600086.599
20/05/20260.01024.600082.717
19/05/20260.01025.240080.213
18/05/20260.01025.500079.072
15/05/20260.01025.400078.652
14/05/20260.01026.020076.356
13/05/20260.01025.800076.835
12/05/20260.01026.580074.134
11/05/20260.01027.280071.718
08/05/20260.01027.600070.090
07/05/20260.01027.180071.152
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。