19812 閱文華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01020.0800129.673
20/07/20260.01020.0000129.430
17/07/20260.01019.4700130.388
16/07/20260.01020.7600122.666
15/07/20260.01019.6500128.057
14/07/20260.01019.4300128.680
13/07/20260.01019.7900126.049
10/07/20260.01020.5400120.248
09/07/20260.01020.6600119.055
08/07/20260.01020.7000118.288
07/07/20260.01019.9000121.885
06/07/20260.01019.8100121.795
03/07/20260.01019.9200119.564
02/07/20260.01019.5700120.855
30/06/20260.01018.9200123.244
29/06/20260.01019.2900120.730
26/06/20260.01018.6600122.530
25/06/20260.01019.0300120.042
24/06/20260.01019.6500116.340
23/06/20260.01019.6200115.993
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 08:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。