19806 藥康信證六六購Ｂ (认购证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.123 | 108.500 | 140,000 | 76.339 | 70,000 | 0.124 | 70,000 | 0.117 |
| 28/10/2025 | 0.139 | 112.700 | 2,100,000 | 75.980 | 1,050,000 | 0.146 | 1,050,000 | 0.156 |
| 27/10/2025 | 0.147 | 115.000 | 18,820,000 | 75.494 | 9,410,000 | 0.155 | 9,310,000 | 0.156 |
| 24/10/2025 | 0.132 | 110.500 | 10,500,000 | 75.755 | 5,250,000 | 0.136 | 5,250,000 | 0.136 |
| 23/10/2025 | 0.127 | 106.300 | 3,760,000 | 78.833 | 1,880,000 | 0.125 | 1,850,000 | 0.125 |
| 22/10/2025 | 0.127 | 106.000 | 8,140,000 | 79.007 | 4,050,000 | 0.126 | 4,050,000 | 0.127 |
| 21/10/2025 | 0.127 | 105.600 | 7,730,000 | 79.335 | 3,850,000 | 0.132 | 3,800,000 | 0.133 |
| 20/10/2025 | 0.123 | 104.200 | 21,100,000 | 79.530 | 10,550,000 | 0.123 | 10,550,000 | 0.123 |
| 17/10/2025 | 0.113 | 101.700 | 19,980,000 | 78.704 | 9,880,000 | 0.120 | 10,100,000 | 0.121 |
| 16/10/2025 | 0.130 | 106.000 | 34,240,000 | 78.962 | 17,120,000 | 0.133 | 17,120,000 | 0.133 |
| 15/10/2025 | 0.127 | 104.600 | 23,840,000 | 79.480 | 11,890,000 | 0.124 | 11,950,000 | 0.124 |
| 14/10/2025 | 0.115 | 101.700 | 50,300,000 | 78.879 | 25,160,000 | 0.125 | 25,140,000 | 0.125 |
| 13/10/2025 | 0.131 | 105.800 | 42,860,000 | 79.023 | 21,420,000 | 0.131 | 21,440,000 | 0.132 |
| 10/10/2025 | 0.161 | 112.400 | 59,600,000 | 79.593 | 29,800,000 | 0.171 | 29,800,000 | 0.171 |
| 09/10/2025 | 0.192 | 119.400 | 60,310,000 | 79.543 | 30,150,000 | 0.197 | 30,150,000 | 0.197 |
| 08/10/2025 | 0.197 | 120.200 | 17,300,000 | 79.718 | 8,650,000 | 0.192 | 8,650,000 | 0.192 |
| 06/10/2025 | 0.195 | 119.600 | 2,000,000 | 79.631 | 1,000,000 | 0.189 | 1,000,000 | 0.188 |
| 03/10/2025 | 0.203 | 120.900 | 10,520,000 | 79.649 | 5,260,000 | 0.205 | 5,260,000 | 0.206 |
| 02/10/2025 | 0.211 | 121.400 | 19,250,000 | 80.876 | 9,670,000 | 0.203 | 9,580,000 | 0.202 |
| 30/09/2025 | 0.191 | 118.700 | 29,770,000 | 78.661 | 14,830,000 | 0.179 | 14,920,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |