19804 李寧信證六五購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 19.980 | 5,975,000 | 50.571 | 3,325,000 | 0.025 | 2,650,000 | 0.026 |
| 04/03/2026 | 0.027 | 20.480 | 365,000 | 49.871 | 65,000 | 0.025 | 300,000 | 0.025 |
| 03/03/2026 | 0.032 | 20.800 | 5,725,000 | 49.937 | 3,125,000 | 0.036 | 2,390,000 | 0.037 |
| 02/03/2026 | 0.053 | 21.960 | 9,655,000 | 50.184 | 4,630,000 | 0.052 | 4,760,000 | 0.051 |
| 27/02/2026 | 0.065 | 22.520 | 26,300,000 | 49.294 | 13,050,000 | 0.063 | 13,180,000 | 0.063 |
| 26/02/2026 | 0.063 | 22.280 | 41,745,000 | 50.040 | 20,825,000 | 0.067 | 20,645,000 | 0.067 |
| 25/02/2026 | 0.060 | 22.140 | 40,575,000 | 49.774 | 20,175,000 | 0.081 | 20,280,000 | 0.082 |
| 24/02/2026 | 0.067 | 22.400 | 27,405,000 | 49.826 | 13,600,000 | 0.070 | 13,245,000 | 0.070 |
| 23/02/2026 | 0.080 | 22.820 | 25,590,000 | 50.296 | 12,905,000 | 0.078 | 12,330,000 | 0.078 |
| 20/02/2026 | 0.062 | 21.960 | 7,040,000 | 50.183 | 3,570,000 | 0.066 | 3,450,000 | 0.065 |
| 16/02/2026 | 0.059 | 21.500 | 1,650,000 | 51.185 | 900,000 | 0.058 | 750,000 | 0.057 |
| 13/02/2026 | 0.059 | 21.580 | 5,050,000 | 49.897 | 2,260,000 | 0.061 | 2,020,000 | 0.063 |
| 12/02/2026 | 0.060 | 21.680 | 10,095,000 | 49.317 | 4,685,000 | 0.061 | 5,225,000 | 0.062 |
| 11/02/2026 | 0.070 | 22.040 | 3,900,000 | 49.657 | 1,765,000 | 0.067 | 2,060,000 | 0.066 |
| 10/02/2026 | 0.065 | 21.800 | 12,325,000 | 49.551 | 5,685,000 | 0.068 | 6,315,000 | 0.068 |
| 09/02/2026 | 0.062 | 21.600 | 9,615,000 | 49.700 | 4,545,000 | 0.065 | 4,915,000 | 0.065 |
| 06/02/2026 | 0.060 | 21.320 | 7,525,000 | 50.138 | 3,575,000 | 0.060 | 3,845,000 | 0.060 |
| 05/02/2026 | 0.063 | 21.460 | 9,005,000 | 49.920 | 4,280,000 | 0.059 | 4,660,000 | 0.059 |
| 04/02/2026 | 0.054 | 20.920 | 2,490,000 | 50.272 | 1,285,000 | 0.053 | 1,205,000 | 0.052 |
| 03/02/2026 | 0.043 | 20.420 | 1,880,000 | 49.303 | 940,000 | 0.038 | 900,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |