19804 李寧信證六五購Ａ (认购证)
按盘价 
0.153 -0.004 (-2.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.157 | 18.870 | 14,410,000 | 60.652 | 7,190,000 | 0.158 | 7,220,000 | 0.158 |
| 05/09/2025 | 0.160 | 18.850 | 14,340,000 | 60.921 | 7,160,000 | 0.155 | 7,170,000 | 0.155 |
| 04/09/2025 | 0.149 | 18.590 | 12,060,000 | 60.316 | 6,030,000 | 0.144 | 5,970,000 | 0.144 |
| 03/09/2025 | 0.142 | 18.320 | 5,990,000 | 62.490 | 2,995,000 | 0.142 | 2,995,000 | 0.143 |
| 02/09/2025 | 0.138 | 18.142 | 5,670,000 | 60.725 | 2,805,000 | 0.140 | 2,865,000 | 0.139 |
| 01/09/2025 | 0.147 | 18.402 | 6,910,000 | 60.815 | 3,355,000 | 0.146 | 3,555,000 | 0.146 |
| 29/08/2025 | 0.153 | 18.522 | 33,795,000 | 60.863 | 16,895,000 | 0.165 | 16,900,000 | 0.165 |
| 28/08/2025 | 0.152 | 18.442 | 24,310,000 | 61.012 | 12,155,000 | 0.156 | 12,155,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |