19804 李寧信證六五購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.061 | 16.830 | 5,710,000 | 57.284 | 3,065,000 | 0.066 | 2,645,000 | 0.067 |
| 27/10/2025 | 0.079 | 17.630 | 13,640,000 | 57.667 | 6,695,000 | 0.082 | 6,945,000 | 0.084 |
| 24/10/2025 | 0.096 | 18.160 | 5,485,000 | 58.376 | 2,640,000 | 0.103 | 2,840,000 | 0.103 |
| 23/10/2025 | 0.106 | 18.540 | 18,210,000 | 58.321 | 9,115,000 | 0.099 | 9,085,000 | 0.099 |
| 22/10/2025 | 0.079 | 17.400 | 4,570,000 | 58.221 | 2,285,000 | 0.081 | 2,285,000 | 0.081 |
| 21/10/2025 | 0.082 | 17.430 | 5,000,000 | 58.701 | 2,540,000 | 0.080 | 2,460,000 | 0.079 |
| 20/10/2025 | 0.071 | 16.870 | 3,245,000 | 58.783 | 1,620,000 | 0.069 | 1,625,000 | 0.069 |
| 17/10/2025 | 0.069 | 16.660 | 2,540,000 | 58.965 | 1,270,000 | 0.074 | 1,270,000 | 0.075 |
| 16/10/2025 | 0.076 | 17.020 | 4,050,000 | 58.729 | 1,895,000 | 0.081 | 2,155,000 | 0.081 |
| 15/10/2025 | 0.072 | 16.820 | 600,000 | 58.628 | 300,000 | 0.069 | 300,000 | 0.069 |
| 14/10/2025 | 0.070 | 16.610 | 1,020,000 | 59.115 | 510,000 | 0.073 | 510,000 | 0.074 |
| 13/10/2025 | 0.076 | 16.920 | 11,840,000 | 58.881 | 5,920,000 | 0.073 | 5,920,000 | 0.074 |
| 10/10/2025 | 0.078 | 16.920 | 5,900,000 | 58.989 | 2,850,000 | 0.082 | 3,050,000 | 0.081 |
| 09/10/2025 | 0.079 | 16.920 | 6,870,000 | 59.108 | 3,210,000 | 0.083 | 3,660,000 | 0.083 |
| 08/10/2025 | 0.088 | 17.340 | 2,105,000 | 58.884 | 1,050,000 | 0.088 | 1,055,000 | 0.089 |
| 06/10/2025 | 0.086 | 17.140 | 995,000 | 59.267 | 450,000 | 0.087 | 525,000 | 0.089 |
| 03/10/2025 | 0.091 | 17.300 | 5,350,000 | 59.179 | 2,650,000 | 0.093 | 2,700,000 | 0.093 |
| 02/10/2025 | 0.100 | 17.540 | 1,500,000 | 59.780 | 710,000 | 0.100 | 750,000 | 0.100 |
| 30/09/2025 | 0.104 | 17.640 | 2,700,000 | 59.804 | 1,350,000 | 0.099 | 1,350,000 | 0.099 |
| 29/09/2025 | 0.093 | 17.180 | 2,100,000 | 59.741 | 1,050,000 | 0.092 | 1,050,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |