19801 攜程法巴六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.010403.8000569.665
27/02/20260.010411.4000277.178
26/02/20260.010400.4000257.760
25/02/20260.010413.8000224.345
24/02/20260.010406.8000212.934
23/02/20260.010423.0000187.917
20/02/20260.010415.8000164.437
16/02/20260.010419.8000138.754
13/02/20260.010419.8000126.633
12/02/20260.010428.8000119.275
11/02/20260.010446.2000108.974
10/02/20260.010448.6000105.383
09/02/20260.010456.0000100.092
06/02/20260.010446.000097.502
05/02/20260.010452.600093.240
04/02/20260.010455.000090.654
03/02/20260.010484.800079.142
02/02/20260.010477.600080.048
30/01/20260.015481.80010,00079.905
29/01/20260.017482.200080.231
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。