19791 恒科匯豐六一沽Ａ (认沽证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.057 | 6,324.250 | 6,120,000 | 35.234 | 1,090,000 | 0.060 | 5,030,000 | 0.058 |
| 26/09/2025 | 0.069 | 6,195.110 | 9,700,000 | 35.209 | 6,400,000 | 0.060 | 2,180,000 | 0.066 |
| 25/09/2025 | 0.056 | 6,379.190 | 12,270,000 | 35.456 | 3,310,000 | 0.054 | 8,960,000 | 0.053 |
| 24/09/2025 | 0.058 | 6,323.150 | 11,160,000 | 34.800 | 2,180,000 | 0.060 | 8,950,000 | 0.060 |
| 23/09/2025 | 0.071 | 6,167.060 | 9,310,000 | 34.580 | 8,580,000 | 0.068 | 730,000 | 0.073 |
| 22/09/2025 | 0.065 | 6,257.910 | 10,510,000 | 34.865 | 6,820,000 | 0.065 | 3,690,000 | 0.066 |
| 19/09/2025 | 0.063 | 6,294.420 | 22,290,000 | 34.708 | 13,240,000 | 0.063 | 9,050,000 | 0.059 |
| 18/09/2025 | 0.063 | 6,271.220 | 21,070,000 | 34.163 | 7,180,000 | 0.060 | 13,280,000 | 0.057 |
| 17/09/2025 | 0.059 | 6,334.240 | 16,620,000 | 34.240 | 2,100,000 | 0.059 | 14,320,000 | 0.060 |
| 16/09/2025 | 0.077 | 6,077.660 | 2,320,000 | 33.135 | 1,160,000 | 0.077 | 1,160,000 | 0.076 |
| 15/09/2025 | 0.080 | 6,043.610 | 3,370,000 | 32.936 | 1,890,000 | 0.081 | 1,480,000 | 0.081 |
| 12/09/2025 | 0.088 | 5,989.270 | 6,260,000 | 33.053 | 1,900,000 | 0.085 | 4,340,000 | 0.086 |
| 11/09/2025 | 0.100 | 5,888.770 | 1,170,000 | 33.042 | 270,000 | 0.104 | 900,000 | 0.100 |
| 10/09/2025 | 0.099 | 5,902.690 | 560,000 | 33.053 | 560,000 | 0.099 | ||
| 09/09/2025 | 0.111 | 5,828.740 | 260,000 | 33.461 | 20,000 | 0.109 | 240,000 | 0.113 |
| 08/09/2025 | 0.122 | 5,753.750 | 200,000 | 33.527 | 200,000 | 0.127 | ||
| 05/09/2025 | 0.132 | 5,687.450 | 0 | 33.264 | ||||
| 04/09/2025 | 0.152 | 5,578.860 | 0 | 33.727 | ||||
| 03/09/2025 | 0.138 | 5,683.740 | 0 | 34.021 | ||||
| 02/09/2025 | 0.131 | 5,728.460 | 0 | 33.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |