19783 中壽花旗六一購Ａ (认购证)
按盘价 
0.069 +0.031 (+81.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.038 | 26.820 | 2,680,000 | 42.050 | 1,735,000 | 0.038 | 310,000 | 0.047 |
| 10/12/2025 | 0.045 | 27.140 | 2,420,000 | 41.557 | 360,000 | 0.044 | 1,850,000 | 0.043 |
| 09/12/2025 | 0.042 | 26.900 | 830,000 | 41.809 | 155,000 | 0.057 | 495,000 | 0.048 |
| 08/12/2025 | 0.069 | 28.060 | 13,910,000 | 40.269 | 7,255,000 | 0.082 | 6,190,000 | 0.081 |
| 05/12/2025 | 0.084 | 28.220 | 9,045,000 | 40.759 | 5,345,000 | 0.073 | 3,535,000 | 0.067 |
| 04/12/2025 | 0.040 | 26.760 | 485,000 | 40.055 | 385,000 | 0.039 | 70,000 | 0.038 |
| 03/12/2025 | 0.036 | 26.320 | 1,650,000 | 41.040 | 45,000 | 0.038 | 1,520,000 | 0.039 |
| 02/12/2025 | 0.060 | 27.300 | 2,920,000 | 40.747 | 455,000 | 0.066 | 2,385,000 | 0.064 |
| 01/12/2025 | 0.053 | 27.120 | 465,000 | 39.946 | 275,000 | 0.060 | 190,000 | 0.054 |
| 28/11/2025 | 0.055 | 26.860 | 2,475,000 | 40.797 | 1,150,000 | 0.057 | 1,170,000 | 0.065 |
| 27/11/2025 | 0.070 | 27.320 | 3,735,000 | 40.786 | 2,145,000 | 0.074 | 1,390,000 | 0.072 |
| 26/11/2025 | 0.062 | 26.740 | 5,765,000 | 42.240 | 3,330,000 | 0.061 | 2,390,000 | 0.058 |
| 25/11/2025 | 0.065 | 26.700 | 1,710,000 | 42.646 | 285,000 | 0.062 | 1,275,000 | 0.065 |
| 24/11/2025 | 0.052 | 26.120 | 3,025,000 | 42.805 | 1,170,000 | 0.057 | 1,525,000 | 0.054 |
| 21/11/2025 | 0.054 | 25.880 | 15,100,000 | 43.545 | 9,125,000 | 0.056 | 4,340,000 | 0.055 |
| 20/11/2025 | 0.074 | 26.900 | 4,810,000 | 41.536 | 2,690,000 | 0.079 | 1,110,000 | 0.075 |
| 19/11/2025 | 0.075 | 26.680 | 8,825,000 | 42.636 | 3,570,000 | 0.074 | 4,000,000 | 0.073 |
| 18/11/2025 | 0.060 | 26.140 | 7,150,000 | 42.411 | 3,420,000 | 0.072 | 2,730,000 | 0.066 |
| 17/11/2025 | 0.092 | 26.980 | 12,080,000 | 43.138 | 5,295,000 | 0.092 | 4,415,000 | 0.092 |
| 14/11/2025 | 0.108 | 27.380 | 22,585,000 | 42.329 | 10,305,000 | 0.125 | 6,940,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |