19782 夏三花旗六二沽Ａ (认沽证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.031 | 53.020 | 174,000 | 28.342 | 88,000 | 0.031 | 86,000 | 0.029 |
| 28/10/2025 | 0.034 | 53.200 | 34,000 | 29.144 | 34,000 | 0.034 | ||
| 27/10/2025 | 0.034 | 53.320 | 300,000 | 29.242 | 134,000 | 0.034 | 150,000 | 0.035 |
| 24/10/2025 | 0.040 | 52.540 | 1,558,000 | 28.807 | 808,000 | 0.043 | 750,000 | 0.043 |
| 23/10/2025 | 0.049 | 51.920 | 2,380,000 | 29.252 | 1,190,000 | 0.053 | 1,190,000 | 0.052 |
| 22/10/2025 | 0.050 | 51.860 | 3,000,000 | 29.211 | 1,500,000 | 0.052 | 1,500,000 | 0.052 |
| 21/10/2025 | 0.050 | 51.880 | 1,520,000 | 29.119 | 750,000 | 0.051 | 770,000 | 0.052 |
| 20/10/2025 | 0.060 | 51.120 | 2,148,000 | 29.211 | 1,080,000 | 0.058 | 1,068,000 | 0.057 |
| 17/10/2025 | 0.065 | 50.700 | 5,102,000 | 28.839 | 2,552,000 | 0.055 | 2,550,000 | 0.054 |
| 16/10/2025 | 0.050 | 52.160 | 2,720,000 | 29.134 | 1,350,000 | 0.047 | 1,370,000 | 0.049 |
| 15/10/2025 | 0.052 | 51.900 | 3,468,000 | 28.900 | 1,742,000 | 0.060 | 1,726,000 | 0.060 |
| 14/10/2025 | 0.067 | 50.960 | 8,154,000 | 29.352 | 3,948,000 | 0.058 | 4,206,000 | 0.058 |
| 13/10/2025 | 0.057 | 51.880 | 5,286,000 | 29.479 | 2,468,000 | 0.063 | 2,668,000 | 0.063 |
| 10/10/2025 | 0.053 | 52.280 | 2,700,000 | 29.264 | 1,350,000 | 0.048 | 1,350,000 | 0.047 |
| 09/10/2025 | 0.044 | 53.220 | 5,122,000 | 29.223 | 2,540,000 | 0.048 | 2,582,000 | 0.049 |
| 08/10/2025 | 0.055 | 52.400 | 3,196,000 | 29.620 | 1,598,000 | 0.057 | 1,598,000 | 0.058 |
| 06/10/2025 | 0.053 | 52.580 | 0 | 29.392 | ||||
| 03/10/2025 | 0.053 | 52.740 | 406,000 | 29.394 | 206,000 | 0.053 | 200,000 | 0.051 |
| 02/10/2025 | 0.049 | 53.180 | 1,600,000 | 29.373 | 800,000 | 0.049 | 800,000 | 0.050 |
| 30/09/2025 | 0.058 | 52.500 | 850,000 | 29.545 | 550,000 | 0.058 | 300,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |