19776 匯豐摩利六七沽Ａ (认沽证)
按盘价 
0.083 -0.023 (-21.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.106 | 102.000 | 0 | 24.352 | ||||
| 24/10/2025 | 0.097 | 103.100 | 0 | 23.993 | ||||
| 23/10/2025 | 0.101 | 102.700 | 280,000 | 24.182 | 140,000 | 0.101 | 140,000 | 0.100 |
| 22/10/2025 | 0.103 | 102.500 | 500,000 | 24.255 | 280,000 | 0.102 | 220,000 | 0.104 |
| 21/10/2025 | 0.105 | 102.400 | 920,000 | 24.371 | 460,000 | 0.105 | 460,000 | 0.106 |
| 20/10/2025 | 0.109 | 102.100 | 0 | 24.649 | ||||
| 17/10/2025 | 0.123 | 100.900 | 40,000 | 25.407 | 20,000 | 0.116 | 20,000 | 0.115 |
| 16/10/2025 | 0.103 | 102.900 | 400,000 | 24.427 | 100,000 | 0.108 | 300,000 | 0.108 |
| 15/10/2025 | 0.099 | 103.500 | 320,000 | 24.383 | 160,000 | 0.101 | 160,000 | 0.102 |
| 14/10/2025 | 0.112 | 101.900 | 1,660,000 | 24.668 | 800,000 | 0.107 | 860,000 | 0.107 |
| 13/10/2025 | 0.113 | 102.600 | 740,000 | 25.568 | 420,000 | 0.127 | 320,000 | 0.130 |
| 10/10/2025 | 0.113 | 103.500 | 1,020,000 | 26.427 | 440,000 | 0.118 | 580,000 | 0.117 |
| 09/10/2025 | 0.111 | 104.000 | 600,000 | 26.592 | 460,000 | 0.114 | 140,000 | 0.114 |
| 08/10/2025 | 0.065 | 110.600 | 320,000 | 24.812 | 260,000 | 0.069 | 60,000 | 0.068 |
| 06/10/2025 | 0.063 | 110.900 | 20,000 | 24.563 | 20,000 | 0.062 | ||
| 03/10/2025 | 0.067 | 109.900 | 0 | 24.383 | ||||
| 02/10/2025 | 0.067 | 110.800 | 240,000 | 25.068 | 240,000 | 0.066 | ||
| 30/09/2025 | 0.071 | 109.400 | 0 | 24.641 | ||||
| 29/09/2025 | 0.071 | 108.800 | 360,000 | 24.113 | 140,000 | 0.072 | 200,000 | 0.073 |
| 26/09/2025 | 0.081 | 106.700 | 1,000,000 | 23.899 | 800,000 | 0.081 | 200,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |