19773 蔚來華泰六六購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.029 | 41.100 | 0 | 76.919 | ||||
| 20/02/2026 | 0.029 | 38.940 | 0 | 82.176 | ||||
| 16/02/2026 | 0.031 | 39.560 | 0 | 80.740 | ||||
| 13/02/2026 | 0.031 | 39.460 | 0 | 80.114 | ||||
| 12/02/2026 | 0.031 | 39.460 | 0 | 79.816 | ||||
| 11/02/2026 | 0.031 | 39.700 | 0 | 78.842 | ||||
| 10/02/2026 | 0.031 | 39.080 | 0 | 80.322 | ||||
| 09/02/2026 | 0.031 | 38.900 | 0 | 80.543 | ||||
| 06/02/2026 | 0.033 | 39.100 | 2,773,500 | 80.643 | 1,561,500 | 0.031 | ||
| 05/02/2026 | 0.025 | 36.560 | 0 | 81.021 | ||||
| 04/02/2026 | 0.025 | 35.600 | 0 | 83.502 | ||||
| 03/02/2026 | 0.026 | 36.340 | 0 | 81.951 | ||||
| 02/02/2026 | 0.027 | 36.880 | 0 | 80.994 | ||||
| 30/01/2026 | 0.028 | 38.620 | 1,000,000 | 76.173 | 800,000 | 0.026 | 200,000 | 0.028 |
| 29/01/2026 | 0.025 | 37.260 | 0 | 77.133 | ||||
| 28/01/2026 | 0.027 | 38.140 | 400,000 | 76.156 | 400,000 | 0.027 | ||
| 27/01/2026 | 0.023 | 36.680 | 0 | 76.414 | ||||
| 26/01/2026 | 0.023 | 36.020 | 55,000 | 77.959 | 55,000 | 0.023 | ||
| 23/01/2026 | 0.026 | 37.440 | 0 | 75.953 | ||||
| 22/01/2026 | 0.025 | 37.040 | 0 | 75.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |