19768 騰訊瑞銀六二沽C (认沽证)
实時 按盘价 跌0.077 -0.006 (-7.229%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.083623.5001,810,00033.698550,0000.0841,250,0000.085
21/10/20250.079630.5004,610,00034.1372,510,0000.0792,100,0000.078
20/10/20250.088627.5003,530,00034.7351,560,0000.0891,950,0000.089
17/10/20250.116608.0003,170,00034.4371,780,0000.1091,240,0000.105
16/10/20250.092620.0001,710,00033.545860,0000.089810,0000.090
15/10/20250.087627.0007,090,00033.9304,650,0000.0892,390,0000.086
14/10/20250.096621.0007,780,00033.9554,060,0000.0903,120,0000.089
13/10/20250.080639.0003,840,00034.6122,020,0000.0831,420,0000.083
10/10/20250.066651.5009,850,00034.0976,340,0000.0643,490,0000.064
09/10/20250.057675.5008,980,00035.7625,580,0000.0553,300,0000.053
08/10/20250.054675.0008,280,00035.0834,260,0000.0543,480,0000.053
06/10/20250.052677.5004,750,00034.8022,200,0000.0512,550,0000.050
03/10/20250.054673.50011,990,00034.3117,830,0000.0543,860,0000.052
02/10/20250.050676.500181,090,00033.89991,110,0000.05089,880,0000.050
30/09/20250.055663.000585,890,00032.874289,850,0000.061295,350,0000.061
29/09/20250.065660.000524,580,00033.909259,160,0000.067265,070,0000.067
26/09/20250.076644.000170,790,00032.98685,130,0000.07585,040,0000.075
25/09/20250.075650.000340,520,00033.574169,910,0000.069170,470,0000.069
24/09/20250.074648.500375,550,00033.140185,910,0000.076187,260,0000.075
23/09/20250.078635.500151,300,00031.65976,090,0000.08375,210,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。