19768 騰訊瑞銀六二沽Ｃ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.021 | 597.500 | 0 | 35.373 | ||||
| 21/01/2026 | 0.021 | 602.500 | 10,000 | 36.254 | 10,000 | 0.021 | ||
| 20/01/2026 | 0.021 | 601.000 | 40,000 | 35.389 | 30,000 | 0.021 | 10,000 | 0.021 |
| 19/01/2026 | 0.016 | 610.000 | 0 | 35.079 | ||||
| 16/01/2026 | 0.016 | 617.500 | 0 | 35.583 | ||||
| 15/01/2026 | 0.016 | 622.000 | 0 | 36.195 | ||||
| 14/01/2026 | 0.016 | 633.000 | 0 | 38.196 | ||||
| 13/01/2026 | 0.016 | 627.500 | 0 | 36.625 | ||||
| 12/01/2026 | 0.016 | 623.000 | 0 | 35.266 | ||||
| 09/01/2026 | 0.016 | 611.000 | 0 | 31.631 | ||||
| 08/01/2026 | 0.016 | 616.000 | 0 | 32.392 | ||||
| 07/01/2026 | 0.013 | 624.500 | 3,010,000 | 32.455 | 3,010,000 | 0.012 | ||
| 06/01/2026 | 0.015 | 632.500 | 0 | 34.658 | ||||
| 05/01/2026 | 0.018 | 624.500 | 0 | 34.033 | ||||
| 02/01/2026 | 0.018 | 623.000 | 3,060,000 | 32.836 | 3,060,000 | 0.018 | ||
| 31/12/2025 | 0.027 | 599.000 | 0 | 30.206 | ||||
| 30/12/2025 | 0.028 | 600.000 | 0 | 30.487 | ||||
| 29/12/2025 | 0.029 | 596.500 | 0 | 29.733 | ||||
| 24/12/2025 | 0.027 | 603.000 | 0 | 29.463 | ||||
| 23/12/2025 | 0.027 | 602.000 | 0 | 29.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |