19765 快手國君六三沽Ａ (认沽证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.118 | 75.950 | 40,170,000 | 55.024 | ||||
| 27/10/2025 | 0.113 | 76.100 | 31,415,000 | 53.572 | 15,870,000 | 0.113 | 15,545,000 | 0.113 |
| 24/10/2025 | 0.124 | 74.950 | 20,315,000 | 54.251 | 10,195,000 | 0.124 | 10,030,000 | 0.124 |
| 23/10/2025 | 0.132 | 73.450 | 21,670,000 | 53.547 | 11,165,000 | 0.144 | 10,175,000 | 0.145 |
| 22/10/2025 | 0.127 | 73.750 | 31,030,000 | 52.477 | 15,590,000 | 0.126 | 15,440,000 | 0.126 |
| 21/10/2025 | 0.115 | 75.550 | 22,305,000 | 52.090 | 11,340,000 | 0.111 | 10,965,000 | 0.111 |
| 20/10/2025 | 0.124 | 74.100 | 2,810,000 | 51.886 | 870,000 | 0.116 | 460,000 | 0.129 |
| 17/10/2025 | 0.132 | 72.950 | 320,000 | 51.498 | 320,000 | 0.132 | ||
| 16/10/2025 | 0.113 | 76.000 | 2,045,000 | 51.492 | 125,000 | 0.112 | 1,335,000 | 0.113 |
| 15/10/2025 | 0.108 | 76.500 | 32,345,000 | 50.721 | 16,440,000 | 0.118 | 15,350,000 | 0.119 |
| 14/10/2025 | 0.121 | 75.000 | 25,855,000 | 51.710 | 13,550,000 | 0.090 | 11,080,000 | 0.091 |
| 13/10/2025 | 0.089 | 80.450 | 3,450,000 | 50.966 | 1,205,000 | 0.091 | 320,000 | 0.093 |
| 10/10/2025 | 0.071 | 83.900 | 3,015,000 | 49.610 | 1,295,000 | 0.066 | ||
| 09/10/2025 | 0.058 | 88.800 | 2,190,000 | 51.000 | 30,000 | 0.073 | 295,000 | 0.058 |
| 08/10/2025 | 0.068 | 85.750 | 35,785,000 | 50.675 | 17,345,000 | 0.070 | 16,380,000 | 0.070 |
| 06/10/2025 | 0.063 | 87.700 | 5,370,000 | 50.988 | 1,930,000 | 0.064 | 1,265,000 | 0.062 |
| 03/10/2025 | 0.061 | 88.700 | 8,195,000 | 50.999 | 3,550,000 | 0.064 | 2,405,000 | 0.063 |
| 02/10/2025 | 0.055 | 91.850 | 33,255,000 | 52.127 | 13,975,000 | 0.061 | 15,515,000 | 0.062 |
| 30/09/2025 | 0.076 | 84.600 | 9,795,000 | 50.666 | 3,580,000 | 0.100 | 5,735,000 | 0.093 |
| 29/09/2025 | 0.103 | 78.900 | 15,785,000 | 50.765 | 6,375,000 | 0.110 | 8,720,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |