19760 阿里信證六一沽Ａ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.020 | 164.600 | 15,000 | 59.831 | 15,000 | 0.020 | ||
| 22/10/2025 | 0.020 | 161.900 | 0 | 57.674 | ||||
| 21/10/2025 | 0.020 | 165.100 | 40,000 | 59.364 | 20,000 | 0.021 | 20,000 | 0.020 |
| 20/10/2025 | 0.026 | 161.900 | 0 | 60.530 | ||||
| 17/10/2025 | 0.032 | 154.400 | 95,000 | 57.258 | 95,000 | 0.028 | ||
| 16/10/2025 | 0.026 | 161.200 | 70,000 | 58.597 | 35,000 | 0.025 | 35,000 | 0.022 |
| 15/10/2025 | 0.026 | 161.600 | 0 | 58.514 | ||||
| 14/10/2025 | 0.029 | 155.600 | 1,105,000 | 55.644 | 1,030,000 | 0.025 | 30,000 | 0.023 |
| 13/10/2025 | 0.027 | 162.600 | 245,000 | 59.010 | 150,000 | 0.026 | 95,000 | 0.027 |
| 10/10/2025 | 0.019 | 165.400 | 1,000,000 | 55.138 | 500,000 | 0.018 | ||
| 09/10/2025 | 0.017 | 173.300 | 2,510,000 | 57.961 | 2,360,000 | 0.017 | 150,000 | 0.018 |
| 08/10/2025 | 0.015 | 177.600 | 200,000 | 58.440 | 200,000 | 0.015 | ||
| 06/10/2025 | 0.014 | 180.500 | 70,000 | 58.464 | ||||
| 03/10/2025 | 0.015 | 185.100 | 0 | 60.523 | ||||
| 02/10/2025 | 0.015 | 183.100 | 5,290,000 | 59.270 | 110,000 | 0.014 | 3,550,000 | 0.012 |
| 30/09/2025 | 0.017 | 177.000 | 0 | 57.172 | ||||
| 29/09/2025 | 0.021 | 173.400 | 20,000 | 57.588 | 20,000 | 0.021 | ||
| 26/09/2025 | 0.024 | 166.500 | 85,000 | 54.707 | 85,000 | 0.024 | ||
| 25/09/2025 | 0.020 | 172.000 | 15,000 | 55.170 | 15,000 | 0.020 | ||
| 24/09/2025 | 0.021 | 174.000 | 660,000 | 56.526 | 330,000 | 0.024 | 230,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |