19754 中壽匯豐六九購Ａ (认购证)
按盘价 
0.175 -0.008 (-4.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.183 | 25.220 | 22,200,000 | 49.895 | 11,050,000 | 0.183 | 11,050,000 | 0.183 |
| 24/10/2025 | 0.173 | 24.880 | 14,760,000 | 49.682 | 7,330,000 | 0.167 | 7,430,000 | 0.166 |
| 23/10/2025 | 0.162 | 24.580 | 29,140,000 | 49.317 | 14,530,000 | 0.156 | 14,510,000 | 0.156 |
| 22/10/2025 | 0.159 | 24.360 | 27,520,000 | 49.654 | 13,650,000 | 0.167 | 13,870,000 | 0.167 |
| 21/10/2025 | 0.178 | 24.940 | 22,090,000 | 49.878 | 11,050,000 | 0.185 | 11,040,000 | 0.183 |
| 20/10/2025 | 0.144 | 23.520 | 17,820,000 | 50.601 | 8,910,000 | 0.143 | 8,910,000 | 0.142 |
| 17/10/2025 | 0.131 | 22.960 | 29,060,000 | 50.561 | 14,470,000 | 0.140 | 14,470,000 | 0.141 |
| 16/10/2025 | 0.162 | 24.360 | 35,130,000 | 49.604 | 17,560,000 | 0.155 | 17,560,000 | 0.154 |
| 15/10/2025 | 0.128 | 23.240 | 24,730,000 | 48.964 | 12,350,000 | 0.121 | 12,350,000 | 0.120 |
| 14/10/2025 | 0.099 | 21.920 | 5,430,000 | 49.108 | 2,730,000 | 0.103 | 2,700,000 | 0.104 |
| 13/10/2025 | 0.092 | 21.580 | 5,360,000 | 49.034 | 2,680,000 | 0.087 | 2,620,000 | 0.086 |
| 10/10/2025 | 0.098 | 22.060 | 8,190,000 | 48.150 | 4,000,000 | 0.106 | 4,060,000 | 0.107 |
| 09/10/2025 | 0.097 | 21.860 | 2,730,000 | 49.518 | 1,360,000 | 0.098 | 1,370,000 | 0.098 |
| 08/10/2025 | 0.091 | 21.520 | 3,600,000 | 48.694 | 1,800,000 | 0.086 | 1,800,000 | 0.086 |
| 06/10/2025 | 0.095 | 21.600 | 0 | 48.991 | ||||
| 03/10/2025 | 0.098 | 21.780 | 600,000 | 48.643 | 300,000 | 0.098 | 300,000 | 0.100 |
| 02/10/2025 | 0.102 | 21.840 | 2,140,000 | 49.016 | 1,090,000 | 0.102 | 1,050,000 | 0.102 |
| 30/09/2025 | 0.102 | 21.840 | 3,040,000 | 48.821 | 1,500,000 | 0.102 | 1,540,000 | 0.102 |
| 29/09/2025 | 0.105 | 21.960 | 7,820,000 | 48.811 | 3,910,000 | 0.090 | 3,910,000 | 0.088 |
| 26/09/2025 | 0.079 | 20.980 | 5,170,000 | 47.517 | 2,620,000 | 0.076 | 2,550,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |