19754 中壽匯豐六九購Ａ (认购证)
按盘价 
0.153 -0.011 (-6.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.164 | 28.880 | 24,510,000 | 46.648 | 11,810,000 | 0.142 | 12,110,000 | 0.141 |
| 03/03/2026 | 0.189 | 30.040 | 9,660,000 | 44.891 | 4,820,000 | 0.184 | 4,770,000 | 0.185 |
| 02/03/2026 | 0.204 | 30.500 | 12,110,000 | 44.648 | 5,920,000 | 0.203 | 6,050,000 | 0.203 |
| 27/02/2026 | 0.250 | 31.580 | 1,320,000 | 44.887 | 610,000 | 0.257 | 610,000 | 0.261 |
| 26/02/2026 | 0.250 | 31.380 | 3,900,000 | 45.656 | 1,960,000 | 0.270 | 1,930,000 | 0.271 |
| 25/02/2026 | 0.300 | 32.720 | 2,660,000 | 44.864 | 1,320,000 | 0.299 | 1,270,000 | 0.302 |
| 24/02/2026 | 0.300 | 32.480 | 1,380,000 | 45.804 | 610,000 | 0.303 | 740,000 | 0.308 |
| 23/02/2026 | 0.400 | 34.580 | 2,350,000 | 45.691 | 1,150,000 | 0.405 | 1,140,000 | 0.404 |
| 20/02/2026 | 0.355 | 33.560 | 3,440,000 | 45.911 | 1,660,000 | 0.364 | 1,720,000 | 0.358 |
| 16/02/2026 | 0.360 | 33.720 | 4,230,000 | 45.193 | 2,060,000 | 0.358 | 2,030,000 | 0.354 |
| 13/02/2026 | 0.335 | 33.080 | 2,650,000 | 45.386 | 1,110,000 | 0.341 | 1,330,000 | 0.344 |
| 12/02/2026 | 0.395 | 34.340 | 4,040,000 | 45.165 | 1,940,000 | 0.387 | 2,060,000 | 0.386 |
| 11/02/2026 | 0.390 | 34.120 | 3,250,000 | 45.634 | 1,580,000 | 0.420 | 1,590,000 | 0.413 |
| 10/02/2026 | 0.455 | 35.520 | 3,270,000 | 44.790 | 1,400,000 | 0.451 | 1,590,000 | 0.449 |
| 09/02/2026 | 0.445 | 35.040 | 4,680,000 | 46.144 | 2,280,000 | 0.431 | 2,100,000 | 0.421 |
| 06/02/2026 | 0.380 | 33.700 | 4,220,000 | 46.150 | 2,060,000 | 0.395 | 1,950,000 | 0.392 |
| 05/02/2026 | 0.405 | 34.200 | 8,860,000 | 46.048 | 3,890,000 | 0.370 | 3,910,000 | 0.366 |
| 04/02/2026 | 0.455 | 35.160 | 3,230,000 | 45.928 | 1,510,000 | 0.416 | 1,500,000 | 0.410 |
| 03/02/2026 | 0.415 | 34.460 | 4,720,000 | 45.473 | 2,330,000 | 0.412 | 2,100,000 | 0.411 |
| 02/02/2026 | 0.370 | 33.500 | 8,100,000 | 45.645 | 3,510,000 | 0.412 | 3,810,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |