19753 華虹匯豐六六購Ａ (认购证)
按盘价 
0.460 +0.105 (+29.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.355 | 72.100 | 12,370,000 | 75.947 | 7,540,000 | 0.336 | 4,690,000 | 0.334 |
| 26/09/2025 | 0.310 | 68.250 | 22,390,000 | 75.871 | 9,970,000 | 0.329 | 12,125,000 | 0.331 |
| 25/09/2025 | 0.290 | 66.250 | 7,375,000 | 76.478 | 3,110,000 | 0.290 | 3,770,000 | 0.288 |
| 24/09/2025 | 0.260 | 63.250 | 15,490,000 | 77.193 | 5,935,000 | 0.248 | 9,125,000 | 0.257 |
| 23/09/2025 | 0.232 | 60.900 | 26,420,000 | 76.532 | 12,940,000 | 0.240 | 13,445,000 | 0.240 |
| 22/09/2025 | 0.250 | 62.450 | 16,970,000 | 76.749 | 8,490,000 | 0.234 | 8,470,000 | 0.233 |
| 19/09/2025 | 0.230 | 60.300 | 45,500,000 | 76.949 | 22,515,000 | 0.232 | 22,975,000 | 0.231 |
| 18/09/2025 | 0.208 | 57.950 | 44,465,000 | 77.268 | 22,255,000 | 0.210 | 22,210,000 | 0.210 |
| 17/09/2025 | 0.168 | 53.350 | 40,605,000 | 78.066 | 20,295,000 | 0.171 | 20,310,000 | 0.171 |
| 16/09/2025 | 0.156 | 51.800 | 70,000 | 78.485 | 35,000 | 0.157 | 35,000 | 0.157 |
| 15/09/2025 | 0.160 | 52.150 | 90,000 | 78.600 | 40,000 | 0.169 | 50,000 | 0.168 |
| 12/09/2025 | 0.151 | 50.900 | 130,000 | 78.661 | 95,000 | 0.158 | 35,000 | 0.154 |
| 11/09/2025 | 0.146 | 50.200 | 150,000 | 78.781 | 45,000 | 0.138 | 105,000 | 0.145 |
| 10/09/2025 | 0.130 | 47.980 | 10,000 | 79.283 | 5,000 | 0.131 | 5,000 | 0.131 |
| 09/09/2025 | 0.122 | 47.020 | 90,000 | 78.974 | 45,000 | 0.125 | 45,000 | 0.126 |
| 08/09/2025 | 0.126 | 47.100 | 20,000 | 79.916 | 10,000 | 0.121 | 10,000 | 0.121 |
| 05/09/2025 | 0.133 | 47.580 | 185,000 | 80.471 | 85,000 | 0.129 | 90,000 | 0.129 |
| 04/09/2025 | 0.120 | 45.680 | 25,000 | 80.922 | 25,000 | 0.139 | ||
| 03/09/2025 | 0.141 | 48.300 | 70,000 | 80.829 | 35,000 | 0.147 | 35,000 | 0.148 |
| 02/09/2025 | 0.154 | 49.220 | 85,000 | 82.452 | 40,000 | 0.157 | 45,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |