19751 匯豐法巴六七沽Ａ (认沽证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.114 | 102.700 | 320,000 | 26.167 | 200,000 | 0.113 | 120,000 | 0.113 |
| 22/10/2025 | 0.114 | 102.500 | 2,920,000 | 25.907 | 1,460,000 | 0.115 | 1,460,000 | 0.114 |
| 21/10/2025 | 0.115 | 102.400 | 3,020,000 | 25.854 | 2,420,000 | 0.117 | 560,000 | 0.117 |
| 20/10/2025 | 0.120 | 102.100 | 740,000 | 26.283 | 140,000 | 0.122 | 500,000 | 0.122 |
| 17/10/2025 | 0.136 | 100.900 | 4,960,000 | 27.327 | 2,740,000 | 0.124 | 2,060,000 | 0.122 |
| 16/10/2025 | 0.112 | 102.900 | 3,100,000 | 25.745 | 1,660,000 | 0.115 | 1,380,000 | 0.116 |
| 15/10/2025 | 0.108 | 103.500 | 3,200,000 | 25.711 | 1,620,000 | 0.109 | 1,580,000 | 0.110 |
| 14/10/2025 | 0.123 | 101.900 | 360,000 | 26.279 | 360,000 | 0.117 | ||
| 13/10/2025 | 0.118 | 102.600 | 3,840,000 | 26.231 | 2,420,000 | 0.123 | 1,360,000 | 0.126 |
| 10/10/2025 | 0.112 | 103.500 | 6,600,000 | 26.137 | 3,680,000 | 0.118 | 2,620,000 | 0.118 |
| 09/10/2025 | 0.111 | 104.000 | 20,240,000 | 26.464 | 5,760,000 | 0.113 | 12,860,000 | 0.116 |
| 08/10/2025 | 0.081 | 110.600 | 160,000 | 27.545 | 80,000 | 0.084 | 80,000 | 0.084 |
| 06/10/2025 | 0.079 | 110.900 | 0 | 27.309 | ||||
| 03/10/2025 | 0.082 | 109.900 | 1,000,000 | 26.888 | 500,000 | 0.083 | 500,000 | 0.083 |
| 02/10/2025 | 0.080 | 110.800 | 0 | 27.246 | ||||
| 30/09/2025 | 0.086 | 109.400 | 980,000 | 27.100 | 520,000 | 0.086 | 460,000 | 0.086 |
| 29/09/2025 | 0.085 | 108.800 | 1,300,000 | 26.386 | 660,000 | 0.086 | 640,000 | 0.087 |
| 26/09/2025 | 0.095 | 106.700 | 1,400,000 | 26.071 | 1,220,000 | 0.094 | 180,000 | 0.095 |
| 25/09/2025 | 0.091 | 107.100 | 440,000 | 25.750 | 200,000 | 0.090 | 220,000 | 0.090 |
| 24/09/2025 | 0.087 | 107.500 | 320,000 | 25.419 | 60,000 | 0.083 | 260,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |