19750 美團法巴六三沽Ａ (认沽证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.260 | 96.650 | 2,070,000 | 47.662 | 960,000 | 0.261 | 1,110,000 | 0.260 |
| 17/10/2025 | 0.285 | 94.500 | 2,080,000 | 48.170 | 1,050,000 | 0.274 | 1,030,000 | 0.273 |
| 16/10/2025 | 0.239 | 98.750 | 10,000 | 46.725 | ||||
| 15/10/2025 | 0.233 | 99.900 | 780,000 | 47.346 | 390,000 | 0.235 | 390,000 | 0.237 |
| 14/10/2025 | 0.250 | 98.300 | 4,210,000 | 47.806 | 2,240,000 | 0.247 | 1,970,000 | 0.248 |
| 13/10/2025 | 0.238 | 99.800 | 3,560,000 | 47.854 | 1,715,000 | 0.244 | 1,785,000 | 0.248 |
| 10/10/2025 | 0.221 | 101.700 | 0 | 47.195 | ||||
| 09/10/2025 | 0.215 | 103.600 | 0 | 48.714 | ||||
| 08/10/2025 | 0.217 | 103.700 | 195,000 | 49.103 | 95,000 | 0.213 | 100,000 | 0.220 |
| 06/10/2025 | 0.201 | 105.600 | 910,000 | 48.376 | 415,000 | 0.193 | 495,000 | 0.198 |
| 03/10/2025 | 0.204 | 106.100 | 1,470,000 | 49.208 | 810,000 | 0.206 | 660,000 | 0.208 |
| 02/10/2025 | 0.204 | 105.800 | 2,630,000 | 48.691 | 1,240,000 | 0.200 | 1,390,000 | 0.201 |
| 30/09/2025 | 0.213 | 104.500 | 2,030,000 | 48.454 | 1,045,000 | 0.230 | 985,000 | 0.230 |
| 29/09/2025 | 0.228 | 102.800 | 380,000 | 48.755 | 160,000 | 0.229 | 195,000 | 0.228 |
| 26/09/2025 | 0.249 | 100.600 | 4,420,000 | 49.059 | 1,830,000 | 0.246 | 1,495,000 | 0.242 |
| 25/09/2025 | 0.240 | 102.300 | 300,000 | 49.760 | 300,000 | 0.242 | ||
| 24/09/2025 | 0.233 | 102.200 | 730,000 | 48.225 | 265,000 | 0.227 | 370,000 | 0.231 |
| 23/09/2025 | 0.239 | 101.000 | 1,560,000 | 47.219 | 865,000 | 0.238 | 590,000 | 0.238 |
| 22/09/2025 | 0.221 | 103.900 | 660,000 | 47.914 | 405,000 | 0.225 | 165,000 | 0.219 |
| 19/09/2025 | 0.207 | 106.300 | 290,000 | 48.145 | 155,000 | 0.207 | 135,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |