19749 蒙牛信證六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01018.400048.942
17/07/20260.01017.900051.511
16/07/20260.01017.960050.334
15/07/20260.01217.690054.321
14/07/20260.01217.250057.704
13/07/20260.01216.900060.232
10/07/20260.01217.210055.507
09/07/20260.01217.400053.270
08/07/20260.01217.600051.013
07/07/20260.01217.100054.733
06/07/20260.01217.500050.821
03/07/20260.01216.930054.037
02/07/20260.01216.560056.600
30/06/20260.01216.090059.478
29/06/20260.01216.820052.985
26/06/20260.01216.650052.979
25/06/20260.01216.560053.250
24/06/20260.01216.180055.809
23/06/20260.01216.060056.302
22/06/20260.01215.890057.201
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。