19747 騰訊信證六三購A (认购证)
实時 按盘价 跌0.122 -0.020 (-14.085%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.142630.500640,00036.530320,0000.149320,0000.149
20/10/20250.136627.50017,130,00036.3738,640,0000.1368,490,0000.136
17/10/20250.106608.00023,470,00036.31511,190,0000.11011,340,0000.110
16/10/20250.129620.00038,400,00036.48918,170,0000.12617,930,0000.127
15/10/20250.141627.00030,220,00036.28514,450,0000.13614,690,0000.135
14/10/20250.129621.00020,320,00036.0939,060,0000.1309,060,0000.130
13/10/20250.164639.00015,850,00035.9667,670,0000.1517,590,0000.152
10/10/20250.181651.5001,630,00034.788690,0000.191770,0000.189
09/10/20250.247675.500035.011
08/10/20250.250675.000800,00035.182400,0000.254400,0000.255
06/10/20250.265677.5001,440,00035.487720,0000.267720,0000.272
03/10/20250.260673.500480,00035.561240,0000.267240,0000.268
02/10/20250.285676.5001,840,00036.463920,0000.271920,0000.270
30/09/20250.244663.0001,200,00036.045600,0000.235600,0000.235
29/09/20250.241660.000970,00036.270520,0000.228450,0000.230
26/09/20250.197644.000740,00035.685300,0000.205370,0000.201
25/09/20250.215650.000035.820
24/09/20250.202648.500035.062
23/09/20250.175635.500260,00035.285130,0000.164130,0000.174
22/09/20250.180641.000330,00034.647160,0000.174160,0000.179
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。