19744 中興法興六八購Ａ (认购证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.109 | 32.860 | 4,520,000 | 66.786 | 2,160,000 | 0.106 | 2,360,000 | 0.107 |
| 05/09/2025 | 0.105 | 32.220 | 6,010,000 | 67.289 | 3,040,000 | 0.101 | 2,900,000 | 0.102 |
| 04/09/2025 | 0.094 | 31.240 | 7,770,000 | 66.325 | 4,110,000 | 0.098 | 3,660,000 | 0.099 |
| 03/09/2025 | 0.108 | 32.660 | 6,380,000 | 66.637 | 3,180,000 | 0.113 | 3,090,000 | 0.113 |
| 02/09/2025 | 0.117 | 33.400 | 32,960,000 | 67.519 | 16,440,000 | 0.125 | 16,420,000 | 0.125 |
| 01/09/2025 | 0.147 | 36.220 | 18,980,000 | 67.798 | 9,190,000 | 0.145 | 9,770,000 | 0.145 |
| 29/08/2025 | 0.137 | 35.020 | 6,830,000 | 68.486 | 3,320,000 | 0.143 | 3,510,000 | 0.143 |
| 28/08/2025 | 0.174 | 38.600 | 3,160,000 | 67.546 | 1,560,000 | 0.150 | 1,600,000 | 0.150 |
| 27/08/2025 | 0.138 | 35.200 | 20,000 | 67.962 | 10,000 | 0.143 | 10,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |