19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
0.107 -0.026 (-19.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.133 | 4.130 | 0 | 47.980 | ||||
| 28/10/2025 | 0.134 | 4.120 | 0 | 48.450 | ||||
| 27/10/2025 | 0.136 | 4.180 | 0 | 46.761 | ||||
| 24/10/2025 | 0.128 | 4.130 | 1,200,000 | 45.748 | 600,000 | 0.128 | 600,000 | 0.129 |
| 23/10/2025 | 0.126 | 4.120 | 500,000 | 45.378 | 250,000 | 0.125 | 250,000 | 0.125 |
| 22/10/2025 | 0.130 | 4.140 | 125,000 | 45.885 | 125,000 | 0.130 | ||
| 21/10/2025 | 0.120 | 4.110 | 1,125,000 | 43.673 | 500,000 | 0.120 | 625,000 | 0.122 |
| 20/10/2025 | 0.118 | 4.020 | 30,000 | 46.200 | 15,000 | 0.119 | 15,000 | 0.119 |
| 17/10/2025 | 0.118 | 4.010 | 120,000 | 46.333 | 60,000 | 0.127 | 60,000 | 0.129 |
| 16/10/2025 | 0.130 | 4.120 | 390,000 | 46.238 | 195,000 | 0.128 | 195,000 | 0.129 |
| 15/10/2025 | 0.134 | 4.160 | 450,000 | 45.992 | 225,000 | 0.149 | 225,000 | 0.150 |
| 14/10/2025 | 0.146 | 4.130 | 570,000 | 51.023 | 285,000 | 0.155 | 285,000 | 0.155 |
| 13/10/2025 | 0.144 | 4.180 | 235,000 | 48.395 | 235,000 | 0.136 | ||
| 10/10/2025 | 0.139 | 4.250 | 285,000 | 43.923 | 25,000 | 0.141 | 260,000 | 0.143 |
| 09/10/2025 | 0.134 | 4.260 | 2,325,000 | 41.882 | 1,195,000 | 0.129 | 1,125,000 | 0.125 |
| 08/10/2025 | 0.091 | 3.870 | 480,000 | 41.411 | 240,000 | 0.091 | 240,000 | 0.091 |
| 06/10/2025 | 0.095 | 3.900 | 0 | 41.706 | ||||
| 03/10/2025 | 0.093 | 3.880 | 80,000 | 41.495 | 40,000 | 0.092 | 40,000 | 0.093 |
| 02/10/2025 | 0.097 | 3.880 | 0 | 42.791 | ||||
| 30/09/2025 | 0.099 | 3.930 | 210,000 | 41.568 | 110,000 | 0.097 | 100,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |