19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.016 | 3.540 | 0 | 48.074 | ||||
| 17/07/2026 | 0.015 | 3.470 | 0 | 49.202 | ||||
| 16/07/2026 | 0.015 | 3.460 | 0 | 49.330 | ||||
| 15/07/2026 | 0.015 | 3.460 | 0 | 48.997 | ||||
| 14/07/2026 | 0.015 | 3.380 | 0 | 52.399 | ||||
| 13/07/2026 | 0.015 | 3.350 | 0 | 53.435 | ||||
| 10/07/2026 | 0.015 | 3.370 | 0 | 47.141 | ||||
| 09/07/2026 | 0.015 | 3.290 | 0 | 54.815 | ||||
| 08/07/2026 | 0.015 | 3.290 | 0 | 54.478 | ||||
| 07/07/2026 | 0.015 | 3.280 | 0 | 54.603 | ||||
| 06/07/2026 | 0.015 | 3.350 | 0 | 51.161 | ||||
| 03/07/2026 | 0.015 | 3.310 | 250,000 | 52.011 | 250,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 3.280 | 0 | 54.200 | ||||
| 30/06/2026 | 0.017 | 3.310 | 0 | 53.387 | ||||
| 29/06/2026 | 0.017 | 3.330 | 0 | 52.212 | ||||
| 26/06/2026 | 0.017 | 3.350 | 250,000 | 50.502 | 250,000 | 0.017 | ||
| 25/06/2026 | 0.023 | 3.430 | 0 | 52.626 | ||||
| 24/06/2026 | 0.024 | 3.470 | 0 | 51.447 | ||||
| 23/06/2026 | 0.025 | 3.510 | 250,000 | 50.226 | 250,000 | 0.025 | ||
| 22/06/2026 | 0.029 | 3.590 | 10,000 | 49.620 | 10,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |