19732 夏三匯豐六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01054.260065.388
04/03/20260.01054.020062.793
03/03/20260.01055.000064.612
02/03/20260.01055.660065.245
27/02/20260.01056.500063.603
26/02/20260.01055.880060.498
25/02/20260.01055.840059.216
24/02/20260.01055.400056.858
23/02/20260.01055.660056.584
20/02/20260.01054.500050.628
16/02/20260.01055.320049.805
13/02/20260.01054.600046.041
12/02/20260.01055.360047.313
11/02/20260.01055.200046.343
10/02/20260.01055.300046.013
09/02/20260.01154.840045.165
06/02/20260.01154.100041.928
05/02/20260.01154.440042.268
04/02/20260.01154.840042.734
03/02/20260.01454.200042.789
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。