19720 建行信證六十沽Ａ (认沽证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.100 | 7.880 | 1,100,000 | 26.484 | 550,000 | 0.101 | 550,000 | 0.100 |
| 22/10/2025 | 0.102 | 7.810 | 4,100,000 | 25.958 | 2,050,000 | 0.102 | 2,050,000 | 0.102 |
| 21/10/2025 | 0.101 | 7.820 | 2,690,000 | 25.796 | 1,345,000 | 0.100 | 1,345,000 | 0.100 |
| 20/10/2025 | 0.108 | 7.750 | 3,260,000 | 26.161 | 1,630,000 | 0.110 | 1,630,000 | 0.110 |
| 17/10/2025 | 0.115 | 7.620 | 2,920,000 | 25.624 | 1,460,000 | 0.113 | 1,460,000 | 0.111 |
| 16/10/2025 | 0.117 | 7.620 | 1,200,000 | 25.963 | 600,000 | 0.119 | 600,000 | 0.116 |
| 15/10/2025 | 0.126 | 7.490 | 3,600,000 | 25.718 | 1,800,000 | 0.122 | 1,800,000 | 0.121 |
| 14/10/2025 | 0.126 | 7.490 | 3,900,000 | 25.643 | 1,950,000 | 0.125 | 1,950,000 | 0.125 |
| 13/10/2025 | 0.139 | 7.320 | 0 | 25.353 | ||||
| 10/10/2025 | 0.137 | 7.340 | 1,440,000 | 25.250 | 720,000 | 0.138 | 720,000 | 0.139 |
| 09/10/2025 | 0.140 | 7.290 | 1,200,000 | 24.968 | 600,000 | 0.140 | 600,000 | 0.141 |
| 08/10/2025 | 0.140 | 7.280 | 0 | 24.785 | ||||
| 06/10/2025 | 0.140 | 7.290 | 0 | 24.807 | ||||
| 03/10/2025 | 0.132 | 7.370 | 0 | 24.585 | ||||
| 02/10/2025 | 0.129 | 7.400 | 2,700,000 | 24.491 | 1,350,000 | 0.129 | 1,350,000 | 0.130 |
| 30/09/2025 | 0.125 | 7.480 | 1,500,000 | 25.035 | 750,000 | 0.127 | 750,000 | 0.128 |
| 29/09/2025 | 0.123 | 7.480 | 4,740,000 | 24.661 | 2,370,000 | 0.128 | 2,370,000 | 0.129 |
| 26/09/2025 | 0.132 | 7.380 | 240,000 | 24.715 | 120,000 | 0.134 | 120,000 | 0.135 |
| 25/09/2025 | 0.133 | 7.300 | 0 | 23.633 | ||||
| 24/09/2025 | 0.120 | 7.470 | 1,200,000 | 23.893 | 600,000 | 0.120 | 600,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |