19716 港交信證六二沽Ａ (认沽证)
按盘价 
0.141 -0.012 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.153 | 421.800 | 21,360,000 | 32.557 | 10,690,000 | 0.156 | 10,560,000 | 0.156 |
| 22/10/2025 | 0.150 | 422.400 | 16,180,000 | 32.282 | 8,080,000 | 0.146 | 8,050,000 | 0.146 |
| 21/10/2025 | 0.135 | 429.200 | 12,040,000 | 32.463 | 6,050,000 | 0.130 | 5,830,000 | 0.129 |
| 20/10/2025 | 0.153 | 425.000 | 3,840,000 | 33.222 | 1,820,000 | 0.154 | 2,020,000 | 0.156 |
| 17/10/2025 | 0.184 | 414.000 | 1,160,000 | 32.789 | 370,000 | 0.184 | 100,000 | 0.186 |
| 16/10/2025 | 0.140 | 424.400 | 29,550,000 | 31.048 | 14,460,000 | 0.136 | 14,170,000 | 0.135 |
| 15/10/2025 | 0.133 | 427.800 | 55,030,000 | 31.150 | 26,600,000 | 0.136 | 26,460,000 | 0.136 |
| 14/10/2025 | 0.154 | 420.000 | 117,740,000 | 31.063 | 57,740,000 | 0.145 | 58,230,000 | 0.145 |
| 13/10/2025 | 0.130 | 432.800 | 39,220,000 | 32.035 | 19,330,000 | 0.149 | 19,230,000 | 0.149 |
| 10/10/2025 | 0.109 | 444.600 | 54,030,000 | 32.306 | 26,500,000 | 0.101 | 26,760,000 | 0.101 |
| 09/10/2025 | 0.092 | 456.800 | 80,390,000 | 32.920 | 39,600,000 | 0.096 | 40,120,000 | 0.096 |
| 08/10/2025 | 0.126 | 445.000 | 42,080,000 | 34.365 | 21,020,000 | 0.129 | 21,040,000 | 0.129 |
| 06/10/2025 | 0.120 | 448.400 | 19,220,000 | 34.235 | 9,610,000 | 0.122 | 9,610,000 | 0.123 |
| 03/10/2025 | 0.122 | 450.200 | 20,000 | 34.620 | 10,000 | 0.123 | 10,000 | 0.122 |
| 02/10/2025 | 0.119 | 451.200 | 19,850,000 | 34.384 | 9,950,000 | 0.124 | 9,900,000 | 0.124 |
| 30/09/2025 | 0.142 | 442.000 | 16,030,000 | 34.675 | 7,940,000 | 0.142 | 8,090,000 | 0.142 |
| 29/09/2025 | 0.142 | 442.200 | 11,320,000 | 34.625 | 5,710,000 | 0.141 | 5,610,000 | 0.141 |
| 26/09/2025 | 0.172 | 430.200 | 1,660,000 | 34.426 | 830,000 | 0.162 | 830,000 | 0.162 |
| 25/09/2025 | 0.159 | 435.600 | 15,340,000 | 34.403 | 7,670,000 | 0.159 | 7,670,000 | 0.159 |
| 24/09/2025 | 0.155 | 438.200 | 9,740,000 | 34.559 | 4,840,000 | 0.161 | 4,870,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |