19715 長汽匯豐六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.01012.6000108.304
27/02/20260.01012.8600101.702
26/02/20260.01012.970099.384
25/02/20260.01013.410093.661
24/02/20260.01013.350093.283
23/02/20260.01013.300092.833
20/02/20260.01013.130091.804
16/02/20260.01013.210087.661
13/02/20260.01013.020087.187
12/02/20260.01013.010086.546
11/02/20260.01013.180084.237
10/02/20260.01013.110084.202
09/02/20260.01013.220082.518
06/02/20260.01013.250080.335
05/02/20260.01013.310079.200
04/02/20260.01013.080080.632
03/02/20260.01013.020080.555
02/02/20260.01012.720082.631
30/01/20260.01013.250076.333
29/01/20260.01013.550073.319
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。