19714 零跑匯豐六七購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.073 | 56.800 | 2,050,000 | 87.241 | ||||
| 03/11/2025 | 0.079 | 58.600 | 5,600,000 | 86.697 | 2,250,000 | 0.079 | 3,050,000 | 0.080 |
| 31/10/2025 | 0.080 | 58.300 | 6,300,000 | 87.312 | 3,010,000 | 0.081 | 3,120,000 | 0.082 |
| 30/10/2025 | 0.082 | 58.950 | 11,640,000 | 86.884 | 5,800,000 | 0.085 | 5,840,000 | 0.086 |
| 28/10/2025 | 0.084 | 58.800 | 8,850,000 | 87.836 | 4,490,000 | 0.087 | 4,350,000 | 0.087 |
| 27/10/2025 | 0.086 | 59.200 | 5,470,000 | 87.886 | 2,730,000 | 0.083 | 2,740,000 | 0.083 |
| 24/10/2025 | 0.082 | 58.000 | 7,300,000 | 87.733 | 3,650,000 | 0.081 | 3,650,000 | 0.081 |
| 23/10/2025 | 0.081 | 57.550 | 1,040,000 | 87.949 | 450,000 | 0.082 | 590,000 | 0.082 |
| 22/10/2025 | 0.091 | 60.250 | 1,800,000 | 87.443 | 900,000 | 0.092 | 900,000 | 0.090 |
| 21/10/2025 | 0.093 | 60.500 | 4,820,000 | 87.798 | 2,340,000 | 0.097 | 2,260,000 | 0.096 |
| 20/10/2025 | 0.089 | 59.150 | 3,770,000 | 88.366 | 1,750,000 | 0.092 | 1,950,000 | 0.092 |
| 17/10/2025 | 0.077 | 55.700 | 8,170,000 | 88.602 | 3,820,000 | 0.081 | 4,280,000 | 0.082 |
| 16/10/2025 | 0.086 | 57.550 | 2,020,000 | 89.419 | 670,000 | 0.089 | 1,340,000 | 0.089 |
| 15/10/2025 | 0.093 | 59.900 | 3,080,000 | 88.013 | 1,570,000 | 0.092 | 1,510,000 | 0.092 |
| 14/10/2025 | 0.088 | 58.350 | 2,100,000 | 88.508 | 1,000,000 | 0.094 | 1,050,000 | 0.095 |
| 13/10/2025 | 0.101 | 61.600 | 5,880,000 | 88.135 | 3,030,000 | 0.099 | 2,760,000 | 0.100 |
| 10/10/2025 | 0.112 | 63.800 | 9,990,000 | 88.289 | 5,020,000 | 0.116 | 4,920,000 | 0.116 |
| 09/10/2025 | 0.124 | 66.500 | 12,340,000 | 87.979 | 6,120,000 | 0.122 | 6,020,000 | 0.121 |
| 08/10/2025 | 0.132 | 67.900 | 16,500,000 | 88.395 | 8,210,000 | 0.134 | 8,230,000 | 0.134 |
| 06/10/2025 | 0.130 | 67.450 | 11,050,000 | 88.183 | 5,600,000 | 0.128 | 5,450,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |