19712 九置麥銀五甲購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.02023.800092.837
21/07/20250.02023.500094.027
18/07/20250.02023.350093.654
17/07/20250.02023.100094.593
16/07/20250.02022.900095.274
15/07/20250.02023.200093.346
14/07/20250.02022.600096.152
11/07/20250.02122.500096.976
10/07/20250.02122.700095.534
09/07/20250.02223.500092.322
08/07/20250.02223.750090.747
07/07/20250.02224.150088.392
04/07/20250.02224.350086.429
03/07/20250.02224.100087.340
02/07/20250.02222.550094.902
30/06/20250.02222.200096.053
27/06/20250.02222.300094.518
26/06/20250.02222.500093.151
25/06/20250.02222.900090.790
24/06/20250.02222.500092.502
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。