19712 九置麥銀五甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 20.200 | 0 | 93.180 | ||||
| 04/06/2025 | 0.018 | 19.880 | 0 | 94.560 | ||||
| 03/06/2025 | 0.018 | 20.050 | 0 | 93.467 | ||||
| 02/06/2025 | 0.018 | 19.420 | 0 | 96.493 | ||||
| 30/05/2025 | 0.018 | 19.660 | 0 | 94.383 | ||||
| 29/05/2025 | 0.018 | 19.540 | 0 | 94.736 | ||||
| 28/05/2025 | 0.018 | 19.540 | 0 | 94.463 | ||||
| 27/05/2025 | 0.018 | 19.580 | 150,000 | 93.746 | 150,000 | 0.018 | ||
| 26/05/2025 | 0.015 | 19.600 | 0 | 88.824 | ||||
| 23/05/2025 | 0.015 | 19.320 | 0 | 89.459 | ||||
| 22/05/2025 | 0.015 | 19.220 | 0 | 89.708 | ||||
| 21/05/2025 | 0.015 | 19.540 | 0 | 87.871 | ||||
| 20/05/2025 | 0.015 | 19.420 | 0 | 87.524 | ||||
| 19/05/2025 | 0.015 | 19.260 | 0 | 88.070 | ||||
| 16/05/2025 | 0.015 | 19.340 | 0 | 86.945 | ||||
| 15/05/2025 | 0.015 | 19.540 | 0 | 85.733 | ||||
| 14/05/2025 | 0.015 | 19.780 | 0 | 84.347 | ||||
| 13/05/2025 | 0.015 | 19.500 | 0 | 85.458 | ||||
| 12/05/2025 | 0.015 | 19.860 | 0 | 83.511 | ||||
| 09/05/2025 | 0.015 | 19.500 | 0 | 84.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |