19694 洛鉬摩利六七購Ａ (认购证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.285 | 12.650 | 180,000 | 64.806 | 90,000 | 0.270 | 90,000 | 0.272 |
| 04/09/2025 | 0.246 | 11.960 | 240,000 | 65.163 | 120,000 | 0.254 | 120,000 | 0.255 |
| 03/09/2025 | 0.290 | 12.690 | 180,000 | 65.162 | 90,000 | 0.295 | 90,000 | 0.295 |
| 02/09/2025 | 0.295 | 12.640 | 240,000 | 67.198 | 120,000 | 0.298 | 120,000 | 0.301 |
| 01/09/2025 | 0.295 | 12.690 | 60,000 | 66.372 | 60,000 | 0.270 | ||
| 29/08/2025 | 0.249 | 11.890 | 720,000 | 66.424 | 270,000 | 0.242 | 450,000 | 0.241 |
| 28/08/2025 | 0.233 | 11.580 | 960,000 | 66.690 | 480,000 | 0.237 | 480,000 | 0.236 |
| 27/08/2025 | 0.240 | 11.710 | 660,000 | 66.500 | 330,000 | 0.243 | 330,000 | 0.240 |
| 26/08/2025 | 0.245 | 11.810 | 420,000 | 67.409 | 210,000 | 0.244 | 210,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |