19672 泡瑪匯豐六一沽Ｃ (认沽证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.120 | 306.600 | 46,860,000 | 71.827 | 23,320,000 | 0.119 | 23,540,000 | 0.119 |
| 03/09/2025 | 0.113 | 314.400 | 32,120,000 | 72.561 | 16,060,000 | 0.116 | 16,060,000 | 0.116 |
| 02/09/2025 | 0.121 | 309.000 | 38,680,000 | 72.218 | 19,100,000 | 0.120 | 19,540,000 | 0.120 |
| 01/09/2025 | 0.126 | 308.400 | 55,800,000 | 72.921 | 27,300,000 | 0.131 | 27,900,000 | 0.131 |
| 29/08/2025 | 0.110 | 322.400 | 35,520,000 | 72.925 | 17,760,000 | 0.110 | 17,760,000 | 0.110 |
| 28/08/2025 | 0.111 | 324.400 | 50,400,000 | 73.534 | 25,200,000 | 0.118 | 25,200,000 | 0.118 |
| 27/08/2025 | 0.115 | 322.200 | 44,440,000 | 73.546 | 22,220,000 | 0.105 | 22,220,000 | 0.105 |
| 26/08/2025 | 0.101 | 335.400 | 35,720,000 | 73.197 | 17,860,000 | 0.102 | 17,860,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |