19668 泡瑪法巴六二沽Ｂ (认沽证)
按盘价 
0.211 -0.006 (-2.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.217 | 193.400 | 0 | 53.157 | ||||
| 10/12/2025 | 0.233 | 190.400 | 1,920,000 | 53.022 | 960,000 | 0.257 | 960,000 | 0.260 |
| 09/12/2025 | 0.237 | 190.300 | 1,020,000 | 53.596 | 620,000 | 0.235 | 400,000 | 0.237 |
| 08/12/2025 | 0.182 | 200.400 | 280,000 | 51.507 | 220,000 | 0.161 | 20,000 | 0.172 |
| 05/12/2025 | 0.115 | 219.000 | 0 | 50.994 | ||||
| 04/12/2025 | 0.126 | 215.400 | 60,000 | 50.622 | 60,000 | 0.130 | ||
| 03/12/2025 | 0.127 | 216.000 | 0 | 51.127 | ||||
| 02/12/2025 | 0.123 | 218.800 | 200,000 | 52.242 | 200,000 | 0.123 | ||
| 01/12/2025 | 0.135 | 215.200 | 1,760,000 | 52.105 | 1,700,000 | 0.134 | 60,000 | 0.127 |
| 28/11/2025 | 0.109 | 224.800 | 36,060,000 | 51.979 | 17,660,000 | 0.104 | 18,400,000 | 0.104 |
| 27/11/2025 | 0.130 | 218.600 | 1,280,000 | 52.514 | 80,000 | 0.157 | 1,200,000 | 0.136 |
| 26/11/2025 | 0.173 | 204.600 | 200,000 | 50.524 | 200,000 | 0.170 | ||
| 25/11/2025 | 0.191 | 200.200 | 6,120,000 | 50.343 | 3,080,000 | 0.198 | 3,040,000 | 0.199 |
| 24/11/2025 | 0.207 | 199.500 | 0 | 53.362 | ||||
| 21/11/2025 | 0.209 | 199.300 | 240,000 | 52.859 | 20,000 | 0.220 | 220,000 | 0.215 |
| 20/11/2025 | 0.201 | 201.400 | 200,000 | 52.871 | 100,000 | 0.210 | 100,000 | 0.206 |
| 19/11/2025 | 0.185 | 206.600 | 200,000 | 53.872 | 200,000 | 0.183 | ||
| 18/11/2025 | 0.173 | 211.400 | 160,000 | 55.117 | 160,000 | 0.170 | ||
| 17/11/2025 | 0.153 | 217.400 | 0 | 54.939 | ||||
| 14/11/2025 | 0.158 | 216.400 | 20,000 | 54.605 | 20,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |