19664 中壽匯豐六二沽Ａ (认沽证)
按盘价 
0.184 -0.010 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.194 | 22.400 | 59,330,000 | 40.971 | 29,590,000 | 0.186 | 29,730,000 | 0.185 |
| 03/09/2025 | 0.165 | 23.160 | 43,150,000 | 40.643 | 21,530,000 | 0.158 | 21,580,000 | 0.158 |
| 02/09/2025 | 0.160 | 23.340 | 47,210,000 | 40.492 | 23,480,000 | 0.152 | 23,510,000 | 0.151 |
| 01/09/2025 | 0.151 | 23.660 | 51,580,000 | 40.627 | 25,670,000 | 0.146 | 25,890,000 | 0.146 |
| 29/08/2025 | 0.141 | 24.020 | 21,800,000 | 40.472 | 10,700,000 | 0.126 | 10,900,000 | 0.124 |
| 28/08/2025 | 0.148 | 23.920 | 52,520,000 | 41.315 | 26,260,000 | 0.153 | 26,260,000 | 0.153 |
| 27/08/2025 | 0.152 | 23.880 | 53,560,000 | 41.700 | 26,840,000 | 0.141 | 26,720,000 | 0.141 |
| 26/08/2025 | 0.128 | 24.680 | 20,680,000 | 40.448 | 10,280,000 | 0.122 | 10,400,000 | 0.122 |
| 25/08/2025 | 0.129 | 24.740 | 40,020,000 | 40.807 | 20,010,000 | 0.128 | 20,010,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |