19664 中壽匯豐六二沽Ａ (认沽证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.084 | 25.220 | 9,100,000 | 45.384 | 4,450,000 | 0.085 | 4,450,000 | 0.084 |
| 24/10/2025 | 0.093 | 24.880 | 17,410,000 | 45.180 | 8,540,000 | 0.097 | 8,470,000 | 0.097 |
| 23/10/2025 | 0.103 | 24.580 | 38,550,000 | 45.677 | 18,990,000 | 0.106 | 18,960,000 | 0.107 |
| 22/10/2025 | 0.106 | 24.360 | 7,930,000 | 44.906 | 3,800,000 | 0.105 | 3,780,000 | 0.104 |
| 21/10/2025 | 0.098 | 24.940 | 16,030,000 | 46.104 | 7,720,000 | 0.093 | 7,920,000 | 0.092 |
| 20/10/2025 | 0.132 | 23.520 | 6,890,000 | 45.072 | 3,360,000 | 0.132 | 3,360,000 | 0.130 |
| 17/10/2025 | 0.148 | 22.960 | 23,260,000 | 44.131 | 10,810,000 | 0.129 | 10,740,000 | 0.127 |
| 16/10/2025 | 0.100 | 24.360 | 20,330,000 | 42.450 | 9,600,000 | 0.105 | 9,840,000 | 0.104 |
| 15/10/2025 | 0.132 | 23.240 | 18,290,000 | 42.355 | 9,070,000 | 0.144 | 9,070,000 | 0.145 |
| 14/10/2025 | 0.179 | 21.920 | 1,200,000 | 42.040 | 600,000 | 0.165 | 600,000 | 0.164 |
| 13/10/2025 | 0.195 | 21.580 | 2,760,000 | 42.240 | 1,410,000 | 0.200 | 1,350,000 | 0.206 |
| 10/10/2025 | 0.170 | 22.060 | 4,800,000 | 40.753 | 2,400,000 | 0.166 | 2,400,000 | 0.165 |
| 09/10/2025 | 0.181 | 21.860 | 20,060,000 | 38.987 | 10,130,000 | 0.183 | 9,930,000 | 0.183 |
| 08/10/2025 | 0.196 | 21.520 | 5,600,000 | 41.166 | 2,700,000 | 0.203 | 2,900,000 | 0.204 |
| 06/10/2025 | 0.191 | 21.600 | 3,350,000 | 40.524 | 1,700,000 | 0.190 | 1,650,000 | 0.191 |
| 03/10/2025 | 0.186 | 21.780 | 2,400,000 | 40.631 | 1,200,000 | 0.187 | 1,200,000 | 0.186 |
| 02/10/2025 | 0.185 | 21.840 | 3,900,000 | 40.787 | 1,950,000 | 0.182 | 1,950,000 | 0.182 |
| 30/09/2025 | 0.186 | 21.840 | 8,700,000 | 40.775 | 4,350,000 | 0.186 | 4,350,000 | 0.185 |
| 29/09/2025 | 0.178 | 21.960 | 17,500,000 | 40.039 | 8,750,000 | 0.186 | 8,750,000 | 0.186 |
| 26/09/2025 | 0.225 | 20.980 | 10,150,000 | 40.451 | 4,930,000 | 0.224 | 4,900,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |