19663 泡瑪匯豐六二沽Ａ (认沽证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.260 | 306.600 | 24,700,000 | 71.164 | 12,360,000 | 0.252 | 12,340,000 | 0.249 |
| 03/09/2025 | 0.246 | 314.400 | 32,660,000 | 71.628 | 16,380,000 | 0.245 | 16,280,000 | 0.246 |
| 02/09/2025 | 0.255 | 309.000 | 17,860,000 | 70.640 | 8,780,000 | 0.249 | 9,080,000 | 0.249 |
| 01/09/2025 | 0.260 | 308.400 | 8,680,000 | 70.996 | 4,340,000 | 0.266 | 4,340,000 | 0.267 |
| 29/08/2025 | 0.235 | 322.400 | 38,480,000 | 71.400 | 19,140,000 | 0.235 | 19,140,000 | 0.236 |
| 28/08/2025 | 0.237 | 324.400 | 62,960,000 | 72.190 | 31,240,000 | 0.246 | 31,480,000 | 0.246 |
| 27/08/2025 | 0.245 | 322.200 | 175,880,000 | 72.514 | 87,980,000 | 0.236 | 87,900,000 | 0.236 |
| 26/08/2025 | 0.224 | 335.400 | 128,420,000 | 72.370 | 62,580,000 | 0.225 | 65,840,000 | 0.225 |
| 25/08/2025 | 0.249 | 326.600 | 76,320,000 | 73.300 | 38,120,000 | 0.246 | 38,200,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |