19659 泡瑪匯豐六三購Ａ (认购证)
按盘价 
0.167 -0.011 (-6.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.178 | 306.600 | 81,004,000 | 71.670 | 40,460,000 | 0.184 | 40,442,000 | 0.183 |
| 03/09/2025 | 0.202 | 314.400 | 63,332,000 | 72.060 | 31,630,000 | 0.198 | 31,490,000 | 0.198 |
| 02/09/2025 | 0.197 | 309.000 | 54,964,000 | 73.261 | 27,380,000 | 0.202 | 27,534,000 | 0.203 |
| 01/09/2025 | 0.200 | 308.400 | 86,560,000 | 73.697 | 43,148,000 | 0.196 | 43,280,000 | 0.196 |
| 29/08/2025 | 0.246 | 322.400 | 56,344,000 | 74.024 | 28,082,000 | 0.244 | 28,212,000 | 0.244 |
| 28/08/2025 | 0.255 | 324.400 | 89,920,000 | 74.200 | 44,950,000 | 0.242 | 44,970,000 | 0.241 |
| 27/08/2025 | 0.250 | 322.200 | 13,320,000 | 74.191 | 6,598,000 | 0.268 | 6,698,000 | 0.267 |
| 26/08/2025 | 0.295 | 335.400 | 10,254,000 | 75.100 | 5,100,000 | 0.297 | 5,154,000 | 0.296 |
| 25/08/2025 | 0.265 | 326.600 | 25,440,000 | 74.627 | 12,712,000 | 0.252 | 12,712,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |