19659 泡瑪匯豐六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.010225.0000749.308
27/02/20260.010229.8000365.551
26/02/20260.010225.2000334.681
25/02/20260.010232.8000293.902
24/02/20260.010233.8000270.692
23/02/20260.010248.4000234.848
20/02/20260.010244.4000204.433
16/02/20260.010251.2000168.946
13/02/20260.010247.4000157.273
12/02/20260.010252.2000149.289
11/02/20260.010255.0000143.381
10/02/20260.010269.8000129.348
09/02/20260.010257.2000135.122
06/02/20260.010243.2000136.325
05/02/20260.010242.4000134.223
04/02/20260.010237.2000135.281
03/02/20260.010231.6000136.694
02/02/20260.010226.4000137.919
30/01/20260.010223.6000133.155
29/01/20260.010231.2000126.131
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。