19656 華虹信證六六沽Ａ (认沽证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.052 | 72.100 | 8,170,000 | 76.692 | 1,715,000 | 0.056 | 6,335,000 | 0.055 |
| 26/09/2025 | 0.060 | 68.250 | 2,695,000 | 76.614 | 1,190,000 | 0.057 | 1,325,000 | 0.057 |
| 25/09/2025 | 0.064 | 66.250 | 1,905,000 | 76.354 | 660,000 | 0.063 | 1,095,000 | 0.063 |
| 24/09/2025 | 0.071 | 63.250 | 1,445,000 | 76.195 | 510,000 | 0.071 | 695,000 | 0.070 |
| 23/09/2025 | 0.078 | 60.900 | 2,365,000 | 76.219 | 1,105,000 | 0.077 | 1,235,000 | 0.077 |
| 22/09/2025 | 0.073 | 62.450 | 2,180,000 | 75.714 | 1,120,000 | 0.078 | 1,060,000 | 0.079 |
| 19/09/2025 | 0.083 | 60.300 | 4,655,000 | 77.112 | 1,810,000 | 0.085 | 2,805,000 | 0.085 |
| 18/09/2025 | 0.092 | 57.950 | 3,340,000 | 77.794 | 1,585,000 | 0.091 | 1,755,000 | 0.091 |
| 17/09/2025 | 0.113 | 53.350 | 3,800,000 | 79.699 | 1,900,000 | 0.111 | 1,900,000 | 0.111 |
| 16/09/2025 | 0.119 | 51.800 | 0 | 79.395 | ||||
| 15/09/2025 | 0.119 | 52.150 | 0 | 79.813 | ||||
| 12/09/2025 | 0.123 | 50.900 | 110,000 | 78.993 | 5,000 | 0.122 | 105,000 | 0.121 |
| 11/09/2025 | 0.128 | 50.200 | 0 | 79.650 | ||||
| 10/09/2025 | 0.138 | 47.980 | 0 | 79.536 | ||||
| 09/09/2025 | 0.143 | 47.020 | 130,000 | 79.558 | 65,000 | 0.140 | 65,000 | 0.146 |
| 08/09/2025 | 0.142 | 47.100 | 0 | 79.197 | ||||
| 05/09/2025 | 0.141 | 47.580 | 70,000 | 79.318 | 10,000 | 0.140 | 60,000 | 0.141 |
| 04/09/2025 | 0.159 | 45.680 | 45,000 | 82.479 | 35,000 | 0.159 | 10,000 | 0.157 |
| 03/09/2025 | 0.147 | 48.300 | 20,000 | 82.625 | 20,000 | 0.140 | ||
| 02/09/2025 | 0.142 | 49.220 | 1,600,000 | 81.844 | 905,000 | 0.145 | 695,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |