19656 華虹信證六六沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.030 | 72.400 | 5,000 | 74.989 | 5,000 | 0.030 | ||
| 10/12/2025 | 0.027 | 76.050 | 0 | 76.009 | ||||
| 09/12/2025 | 0.027 | 75.150 | 100,000 | 74.937 | 100,000 | 0.025 | ||
| 08/12/2025 | 0.025 | 79.450 | 0 | 76.956 | ||||
| 05/12/2025 | 0.029 | 76.050 | 0 | 76.506 | ||||
| 04/12/2025 | 0.029 | 76.250 | 0 | 76.500 | ||||
| 03/12/2025 | 0.031 | 73.950 | 0 | 75.647 | ||||
| 02/12/2025 | 0.031 | 72.800 | 5,000 | 74.491 | 5,000 | 0.031 | ||
| 01/12/2025 | 0.035 | 74.900 | 0 | 79.021 | ||||
| 28/11/2025 | 0.036 | 74.500 | 0 | 78.757 | ||||
| 27/11/2025 | 0.039 | 72.550 | 25,000 | 78.645 | 25,000 | 0.039 | ||
| 26/11/2025 | 0.040 | 72.800 | 100,000 | 79.333 | ||||
| 25/11/2025 | 0.040 | 71.350 | 0 | 77.898 | ||||
| 24/11/2025 | 0.043 | 69.650 | 750,000 | 77.817 | 220,000 | 0.044 | ||
| 21/11/2025 | 0.036 | 73.250 | 10,000 | 76.513 | 10,000 | 0.038 | ||
| 20/11/2025 | 0.032 | 78.000 | 1,530,000 | 77.912 | 1,530,000 | 0.031 | ||
| 19/11/2025 | 0.031 | 80.450 | 0 | 79.064 | ||||
| 18/11/2025 | 0.032 | 80.250 | 0 | 79.481 | ||||
| 17/11/2025 | 0.032 | 77.550 | 825,000 | 77.073 | 825,000 | 0.031 | ||
| 14/11/2025 | 0.035 | 77.250 | 1,500,000 | 78.312 | 1,500,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |