19651 長實麥銀六九購Ａ (认购证)
按盘价 
0.196 -0.034 (-14.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.230 | 49.380 | 2,760,000 | 29.956 | 1,580,000 | 0.220 | 1,180,000 | 0.218 |
| 28/04/2026 | 0.212 | 48.600 | 13,400,000 | 31.033 | 6,500,000 | 0.221 | 6,900,000 | 0.220 |
| 27/04/2026 | 0.213 | 48.460 | 10,360,000 | 31.496 | 5,475,000 | 0.207 | 4,885,000 | 0.207 |
| 24/04/2026 | 0.216 | 48.540 | 6,220,000 | 31.103 | 2,815,000 | 0.214 | 3,405,000 | 0.214 |
| 23/04/2026 | 0.231 | 48.380 | 6,630,000 | 32.918 | 3,315,000 | 0.230 | 3,315,000 | 0.230 |
| 22/04/2026 | 0.231 | 48.280 | 4,950,000 | 33.142 | 2,475,000 | 0.217 | 2,475,000 | 0.215 |
| 21/04/2026 | 0.240 | 48.860 | 3,570,000 | 31.822 | 1,685,000 | 0.233 | 1,685,000 | 0.232 |
| 20/04/2026 | 0.214 | 47.660 | 3,840,000 | 33.539 | 1,920,000 | 0.210 | 1,920,000 | 0.208 |
| 17/04/2026 | 0.192 | 46.840 | 2,240,000 | 33.808 | 1,120,000 | 0.208 | 1,120,000 | 0.209 |
| 16/04/2026 | 0.245 | 48.500 | 2,340,000 | 32.920 | 1,355,000 | 0.251 | 985,000 | 0.249 |
| 15/04/2026 | 0.247 | 48.520 | 2,220,000 | 32.901 | 910,000 | 0.250 | 1,310,000 | 0.249 |
| 14/04/2026 | 0.246 | 48.340 | 4,000,000 | 33.433 | 2,000,000 | 0.240 | 2,000,000 | 0.239 |
| 13/04/2026 | 0.221 | 47.720 | 6,870,000 | 33.200 | 3,435,000 | 0.214 | 3,435,000 | 0.214 |
| 10/04/2026 | 0.243 | 48.040 | 3,180,000 | 33.712 | 1,590,000 | 0.241 | 1,590,000 | 0.240 |
| 09/04/2026 | 0.221 | 47.340 | 1,015,000 | 33.980 | 515,000 | 0.198 | 500,000 | 0.193 |
| 08/04/2026 | 0.211 | 46.900 | 4,735,000 | 34.434 | 2,360,000 | 0.211 | 2,375,000 | 0.211 |
| 02/04/2026 | 0.174 | 45.360 | 1,160,000 | 35.001 | 580,000 | 0.172 | 580,000 | 0.171 |
| 01/04/2026 | 0.180 | 45.580 | 3,410,000 | 34.805 | 1,705,000 | 0.186 | 1,705,000 | 0.185 |
| 31/03/2026 | 0.148 | 44.460 | 3,610,000 | 34.780 | 1,805,000 | 0.150 | 1,805,000 | 0.149 |
| 30/03/2026 | 0.134 | 43.780 | 3,470,000 | 35.097 | 1,735,000 | 0.137 | 1,735,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |