19647 江銅花旗六四購Ａ (认购证)
按盘价 
1.690 -0.280 (-14.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 1.970 | 45.800 | 0 | |||||
| 27/02/2026 | 1.950 | 45.600 | 0 | |||||
| 26/02/2026 | 1.920 | 45.100 | 0 | 60.510 | ||||
| 25/02/2026 | 2.030 | 46.340 | 0 | |||||
| 24/02/2026 | 1.950 | 45.220 | 0 | 82.514 | ||||
| 23/02/2026 | 1.970 | 45.880 | 0 | |||||
| 20/02/2026 | 1.820 | 43.760 | 0 | 86.162 | ||||
| 16/02/2026 | 1.850 | 44.280 | 0 | 69.139 | ||||
| 13/02/2026 | 1.690 | 42.640 | 0 | 66.847 | ||||
| 12/02/2026 | 1.870 | 44.600 | 0 | 39.086 | ||||
| 11/02/2026 | 1.870 | 44.660 | 0 | |||||
| 10/02/2026 | 1.850 | 44.340 | 0 | 58.675 | ||||
| 09/02/2026 | 1.740 | 43.400 | 0 | |||||
| 06/02/2026 | 1.690 | 42.620 | 20,000 | 64.458 | 10,000 | 1.690 | 10,000 | 1.690 |
| 05/02/2026 | 1.780 | 43.420 | 0 | 72.140 | ||||
| 04/02/2026 | 2.010 | 46.160 | 0 | |||||
| 03/02/2026 | 1.960 | 45.300 | 0 | 69.896 | ||||
| 02/02/2026 | 1.760 | 43.360 | 0 | 60.565 | ||||
| 30/01/2026 | 2.120 | 47.460 | 80,000 | 40,000 | 2.280 | 40,000 | 2.240 | |
| 29/01/2026 | 2.670 | 52.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |