19647 江銅花旗六四購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.320 | 24.200 | 3,080,000 | 52.437 | 1,540,000 | 0.339 | 1,540,000 | 0.337 |
| 05/09/2025 | 0.335 | 24.560 | 2,050,000 | 51.575 | 1,020,000 | 0.322 | 1,030,000 | 0.322 |
| 04/09/2025 | 0.300 | 23.800 | 210,000 | 51.964 | 150,000 | 0.352 | 60,000 | 0.327 |
| 03/09/2025 | 0.340 | 24.440 | 650,000 | 52.815 | 280,000 | 0.341 | 370,000 | 0.347 |
| 02/09/2025 | 0.280 | 23.340 | 3,670,000 | 52.272 | 1,800,000 | 0.299 | 1,870,000 | 0.307 |
| 01/09/2025 | 0.315 | 23.840 | 0 | 53.575 | ||||
| 29/08/2025 | 0.275 | 22.820 | 100,000 | 51.653 | 100,000 | 0.275 | ||
| 28/08/2025 | 0.195 | 21.020 | 52,550,000 | 51.272 | 26,270,000 | 0.204 | 26,230,000 | 0.204 |
| 27/08/2025 | 0.203 | 21.100 | 36,190,000 | 51.891 | 18,160,000 | 0.210 | 18,030,000 | 0.210 |
| 26/08/2025 | 0.211 | 21.280 | 50,800,000 | 52.755 | 25,210,000 | 0.210 | 25,490,000 | 0.209 |
| 25/08/2025 | 0.191 | 20.760 | 61,080,000 | 52.726 | 30,540,000 | 0.205 | 30,540,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |