19642 騰訊瑞銀六四沽A (认沽证)
实時 按盘价 跌0.059 -0.003 (-4.839%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.062623.5006,650,00035.0022,930,0000.0643,510,0000.064
21/10/20250.063630.50013,780,00035.8716,740,0000.0627,040,0000.062
20/10/20250.068627.5009,090,00036.1735,660,0000.0703,430,0000.067
17/10/20250.083608.0008,960,00035.5463,330,0000.0775,630,0000.077
16/10/20250.072620.0002,640,00035.4941,250,0000.0691,390,0000.069
15/10/20250.069627.0003,710,00035.8272,200,0000.0711,510,0000.069
14/10/20250.076621.0002,490,00035.980950,0000.0701,540,0000.072
13/10/20250.068639.0001,940,00036.8911,070,0000.071870,0000.069
10/10/20250.058651.5001,770,00036.492760,0000.0581,000,0000.058
09/10/20250.053675.5001,080,00038.065540,0000.051540,0000.051
08/10/20250.052675.000820,00037.755380,0000.052440,0000.051
06/10/20250.051677.500240,00037.626120,0000.052120,0000.051
03/10/20250.054673.500460,00037.489260,0000.054200,0000.053
02/10/20250.054676.500860,00037.701400,0000.053460,0000.053
30/09/20250.058663.000220,00036.872110,0000.058110,0000.057
29/09/20250.060660.000340,00036.797170,0000.059170,0000.058
26/09/20250.067644.000200,00035.917130,0000.06570,0000.064
25/09/20250.066650.000640,00036.337290,0000.063350,0000.063
24/09/20250.064648.500240,00035.810120,0000.062120,0000.061
23/09/20250.067635.500034.642
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。