19639 快手瑞銀六六購Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.056 | 66.750 | 1,160,000 | 53.385 | 615,000 | 0.058 | 515,000 | 0.057 |
| 10/12/2025 | 0.060 | 67.150 | 2,630,000 | 53.969 | 1,090,000 | 0.057 | 1,495,000 | 0.059 |
| 09/12/2025 | 0.059 | 66.650 | 875,000 | 54.344 | 355,000 | 0.060 | 410,000 | 0.061 |
| 08/12/2025 | 0.069 | 68.250 | 1,440,000 | 54.889 | 810,000 | 0.069 | 355,000 | 0.069 |
| 05/12/2025 | 0.072 | 69.200 | 4,225,000 | 53.809 | 2,330,000 | 0.068 | 1,770,000 | 0.062 |
| 04/12/2025 | 0.065 | 67.500 | 704,900,000 | 54.215 | 353,705,000 | 0.060 | 348,825,000 | 0.060 |
| 03/12/2025 | 0.066 | 67.400 | 235,600,000 | 54.551 | 116,480,000 | 0.068 | 118,675,000 | 0.068 |
| 02/12/2025 | 0.074 | 68.950 | 4,910,000 | 54.278 | 480,000 | 0.077 | 4,430,000 | 0.082 |
| 01/12/2025 | 0.070 | 68.350 | 2,110,000 | 53.878 | 430,000 | 0.072 | 1,655,000 | 0.070 |
| 28/11/2025 | 0.072 | 67.800 | 490,000 | 54.951 | 215,000 | 0.072 | 235,000 | 0.072 |
| 27/11/2025 | 0.076 | 68.400 | 1,110,000 | 55.042 | 545,000 | 0.077 | 445,000 | 0.074 |
| 26/11/2025 | 0.078 | 68.650 | 7,070,000 | 55.082 | 5,350,000 | 0.085 | 1,660,000 | 0.084 |
| 25/11/2025 | 0.087 | 70.650 | 26,660,000 | 54.073 | 10,840,000 | 0.087 | 15,130,000 | 0.086 |
| 24/11/2025 | 0.076 | 68.550 | 95,835,000 | 54.210 | 45,925,000 | 0.065 | 49,490,000 | 0.065 |
| 21/11/2025 | 0.057 | 64.000 | 70,595,000 | 54.980 | 35,090,000 | 0.052 | 34,720,000 | 0.052 |
| 20/11/2025 | 0.060 | 64.950 | 652,345,000 | 54.361 | 324,690,000 | 0.063 | 326,705,000 | 0.063 |
| 19/11/2025 | 0.059 | 63.500 | 430,000 | 56.184 | 215,000 | 0.058 | 215,000 | 0.060 |
| 18/11/2025 | 0.064 | 64.650 | 750,000 | 55.838 | 375,000 | 0.065 | 375,000 | 0.066 |
| 17/11/2025 | 0.076 | 66.800 | 5,000 | 55.999 | 5,000 | 0.074 | ||
| 14/11/2025 | 0.080 | 67.100 | 800,000 | 56.272 | 395,000 | 0.080 | 405,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |