19639 快手瑞銀六六購Ａ (认购证)
按盘价 
0.157 +0.001 (+0.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.156 | 76.100 | 1,070,000 | 57.183 | 535,000 | 0.157 | 535,000 | 0.156 |
| 24/10/2025 | 0.148 | 74.950 | 610,000 | 57.029 | 305,000 | 0.147 | 305,000 | 0.147 |
| 23/10/2025 | 0.137 | 73.450 | 330,000 | 57.010 | 165,000 | 0.131 | 165,000 | 0.132 |
| 22/10/2025 | 0.142 | 73.750 | 120,000 | 57.489 | 60,000 | 0.144 | 60,000 | 0.148 |
| 21/10/2025 | 0.158 | 75.550 | 520,000 | 57.803 | 260,000 | 0.161 | 260,000 | 0.160 |
| 20/10/2025 | 0.146 | 74.100 | 1,220,000 | 57.556 | 610,000 | 0.148 | 610,000 | 0.148 |
| 17/10/2025 | 0.140 | 72.950 | 1,390,000 | 57.783 | 715,000 | 0.145 | 675,000 | 0.147 |
| 16/10/2025 | 0.163 | 76.000 | 1,535,000 | 57.427 | 790,000 | 0.163 | 745,000 | 0.163 |
| 15/10/2025 | 0.168 | 76.500 | 1,505,000 | 57.477 | 745,000 | 0.162 | 760,000 | 0.162 |
| 14/10/2025 | 0.157 | 75.000 | 1,660,000 | 57.641 | 790,000 | 0.173 | 860,000 | 0.171 |
| 13/10/2025 | 0.202 | 80.450 | 880,000 | 57.122 | 440,000 | 0.196 | 440,000 | 0.196 |
| 10/10/2025 | 0.238 | 83.900 | 380,000 | 57.299 | 190,000 | 0.247 | 190,000 | 0.249 |
| 09/10/2025 | 0.285 | 88.800 | 120,000 | 56.454 | 60,000 | 0.238 | 60,000 | 0.233 |
| 08/10/2025 | 0.255 | 85.750 | 425,000 | 56.733 | 285,000 | 0.253 | 140,000 | 0.260 |
| 06/10/2025 | 0.280 | 87.700 | 145,000 | 57.327 | 145,000 | 0.280 | ||
| 03/10/2025 | 0.295 | 88.700 | 0 | 57.669 | ||||
| 02/10/2025 | 0.325 | 91.850 | 480,000 | 56.635 | 340,000 | 0.317 | 140,000 | 0.294 |
| 30/09/2025 | 0.250 | 84.600 | 270,000 | 56.936 | 135,000 | 0.190 | 135,000 | 0.190 |
| 29/09/2025 | 0.190 | 78.900 | 1,890,000 | 55.773 | 945,000 | 0.183 | 945,000 | 0.183 |
| 26/09/2025 | 0.162 | 75.600 | 2,540,000 | 55.455 | 1,685,000 | 0.171 | 745,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |